Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				25.17	1	+0.47(+1.91%)
Jun 27, 2017				24.70	1	+0.20(+0.82%)
Jun 26, 2017	24.50	24.50	24.50	24.50	102	+0.70(+2.93%)
Jun 23, 2017	23.30	23.80	23.30	23.80	1,353	+0.75(+3.26%)
Jun 22, 2017	23.05	23.05	23.05	23.05	199	-0.37(-1.59%)
Jun 21, 2017	23.39	23.42	23.39	23.42	355	+0.02(+0.08%)
Jun 20, 2017	23.45	23.45	23.40	23.40	270	-0.95(-3.88%)
Jun 19, 2017	24.48	24.48	24.35	24.35	481	+0.05(+0.21%)
Jun 16, 2017	24.13	24.30	24.13	24.30	267	-0.07(-0.29%)
Jun 15, 2017	24.50	24.50	24.30	24.37	2,483	-0.73(-2.91%)
Jun 12, 2017				25.10	75	+0.10(+0.40%)
Jun 08, 2017				25.00	110	-0.60(-2.34%)
Jun 06, 2017				25.60	1	+0.14(+0.55%)
Jun 05, 2017	25.33	25.46	25.31	25.46	1,445	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.