Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		23.06	23.06	23.06	0	+0.09(+0.39%)
May 30, 2018	22.89	22.97	22.89	22.97	252	+0.36(+1.59%)
May 29, 2018	22.57	22.62	22.54	22.61	1,336	+0.05(+0.20%)
May 25, 2018		22.56	22.56	22.56	0	-0.07(-0.29%)
May 24, 2018	22.67	22.67	22.63	22.63	412	-0.36(-1.57%)
May 23, 2018	23.02	23.02	22.99	22.99	1,265	+0.21(+0.92%)
May 21, 2018		22.78	22.78	22.78	66	+0.24(+1.07%)
May 18, 2018	22.51	22.54	22.51	22.54	801	-0.16(-0.69%)
May 17, 2018	22.76	22.82	22.64	22.70	5,117	+0.38(+1.68%)
May 16, 2018	22.31	22.32	22.31	22.32	1,134	+0.05(+0.20%)
May 15, 2018	22.24	22.27	22.23	22.27	2,114	+0.30(+1.39%)
May 11, 2018		21.97	21.97	21.97	11	+0.11(+0.50%)
May 10, 2018	21.79	21.89	21.79	21.86	1,147	+0.70(+3.31%)
May 08, 2018		21.16	21.16	21.16	0	-0.40(-1.86%)
May 07, 2018	21.62	21.66	21.56	21.56	76,262	+0.47(+2.23%)
May 04, 2018	21.09	21.09	21.09	21.09	568	+0.01(+0.05%)
May 03, 2018	21.11	21.15	21.08	21.08	1,917	-0.36(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.