Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 34.15 34.21 33.71 33.75 1,475 -0.45(-1.32%)
May 30, 2013 33.88 34.20 33.87 34.20 2,548 -0.54(-1.56%)
May 29, 2013 35.29 35.29 34.73 34.74 2,825 -0.61(-1.72%)
May 28, 2013 35.35 35.35 35.35 35.35 500 +0.23(+0.65%)
May 24, 2013 35.35 35.35 35.11 35.12 2,766 -0.25(-0.71%)
May 23, 2013 35.16 35.37 35.01 35.37 3,846 -0.04(-0.11%)
May 22, 2013 35.44 35.72 35.41 35.41 7,866 +0.10(+0.28%)
May 21, 2013 35.29 35.32 35.15 35.31 5,716 +0.33(+0.94%)
May 20, 2013 34.95 35.04 34.93 34.98 2,840 +0.13(+0.37%)
May 17, 2013 34.83 34.94 34.79 34.85 5,135 +0.10(+0.29%)
May 16, 2013 35.07 35.07 34.75 34.75 2,025 -0.26(-0.74%)
May 15, 2013 35.02 35.02 34.90 35.01 2,800 -0.04(-0.11%)
May 13, 2013 35.06 35.15 35.02 35.05 3,850 +0.03(+0.09%)
May 10, 2013 34.74 35.07 34.74 35.02 1,200 +0.29(+0.84%)
May 09, 2013 34.40 34.73 34.40 34.73 5,175 +0.45(+1.31%)
May 08, 2013 34.13 34.39 34.13 34.28 8,138 +0.19(+0.55%)
May 07, 2013 34.04 34.13 34.04 34.09 700 +0.14(+0.42%)
May 06, 2013 33.98 34.06 33.89 33.95 1,193 +0.20(+0.59%)
May 03, 2013 33.52 33.75 33.52 33.75 1,436 +0.37(+1.11%)
May 02, 2013 33.53 33.53 33.23 33.38 2,895 -0.27(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.