Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.46	34.64	34.31	34.57	24,977	-0.08(-0.23%)
Apr 29, 2015	34.14	34.69	34.11	34.65	4,186	+0.65(+1.91%)
Apr 28, 2015	34.00	34.00	34.00	34.00	593	-0.19(-0.56%)
Apr 27, 2015	34.31	34.31	34.04	34.19	1,027	+0.20(+0.59%)
Apr 23, 2015	33.90	33.99	33.90	33.99	70	+0.22(+0.65%)
Apr 22, 2015	33.69	33.77	33.69	33.77	319	+0.08(+0.24%)
Apr 21, 2015	35.08	35.08	33.69	33.69	1,682	-0.29(-0.85%)
Apr 20, 2015	33.61	34.03	33.61	33.98	4,417	+0.34(+1.01%)
Apr 17, 2015	33.88	33.88	33.60	33.64	4,560	-0.29(-0.85%)
Apr 16, 2015	34.35	34.35	33.87	33.93	2,219	+0.11(+0.33%)
Apr 15, 2015	33.63	33.82	33.63	33.82	1,660	+0.25(+0.75%)
Apr 14, 2015	33.45	33.62	33.45	33.57	3,119	+0.41(+1.25%)
Apr 13, 2015	33.17	33.17	33.00	33.16	2,016	+0.29(+0.87%)
Apr 10, 2015	32.87	32.87	32.87	32.87	179	-0.02(-0.06%)
Apr 09, 2015	32.96	32.96	32.89	32.89	324	-0.39(-1.17%)
Apr 08, 2015	33.51	33.37	33.28	33.28	694	-0.09(-0.27%)
Apr 07, 2015	33.41	33.41	33.37	33.37	584	+0.07(+0.22%)
Apr 06, 2015	33.19	33.30	33.19	33.30	1,982	+0.30(+0.90%)
Apr 02, 2015	32.92	33.00	33.00	33.00	500	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.