Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.70	20.70	20.70	0	-0.04(-0.19%)
Mar 28, 2018	20.73	20.74	20.73	20.74	4,993	-0.24(-1.12%)
Mar 23, 2018		20.98	20.98	20.98	8	-0.40(-1.89%)
Mar 21, 2018		21.38	21.38	21.38	9	+0.23(+1.09%)
Mar 20, 2018	21.15	21.15	21.15	21.15	723	-0.08(-0.38%)
Mar 19, 2018	21.63	21.74	21.23	21.23	1,854	-0.92(-4.15%)
Mar 16, 2018	21.20	22.39	19.96	22.15	1,373	+0.42(+1.93%)
Mar 15, 2018	21.15	22.08	21.14	21.73	4,769	-1.59(-6.81%)
Mar 13, 2018		23.32	23.32	23.32	0	-0.08(-0.36%)
Mar 12, 2018	23.35	23.40	23.35	23.40	680	+0.41(+1.78%)
Mar 09, 2018	23.00	23.00	22.99	22.99	1,052	+0.23(+1.02%)
Mar 08, 2018	22.78	22.78	22.75	22.76	618	-0.21(-0.91%)
Mar 07, 2018	22.97	22.97	22.97	22.97	100	-0.03(-0.14%)
Mar 06, 2018	23.12	23.12	22.96	23.00	2,460	-0.17(-0.73%)
Mar 05, 2018	23.17	23.17	23.17	23.17	298	+0.27(+1.18%)
Mar 02, 2018	22.65	22.90	22.62	22.90	1,209	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.