Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.92	25.92	25.92	0	+0.05(+0.20%)
Dec 29, 2016	25.93	25.93	25.87	25.87	584	+0.13(+0.50%)
Dec 28, 2016	25.82	25.82	25.74	25.74	1,331	-0.28(-1.09%)
Dec 27, 2016	25.65	26.07	25.65	26.02	2,864	+0.33(+1.30%)
Dec 23, 2016		25.69	25.69	25.69	0	+0.26(+1.02%)
Dec 22, 2016	25.43	25.43	25.43	25.43	370	+0.01(+0.04%)
Dec 21, 2016	25.43	25.43	25.42	25.42	2,935	+0.34(+1.37%)
Dec 20, 2016	25.04	25.08	25.01	25.08	1,062	+0.11(+0.44%)
Dec 19, 2016	24.86	24.96	24.86	24.96	1,143	+0.20(+0.81%)
Dec 16, 2016	24.76	24.76	24.76	24.76	235	+0.30(+1.21%)
Dec 14, 2016				24.47	63	-0.11(-0.46%)
Dec 13, 2016	24.55	24.65	24.55	24.58	368	+0.13(+0.52%)
Dec 09, 2016				24.45	80	-0.13(-0.52%)
Dec 08, 2016	24.37	24.58	24.37	24.58	2,407	+0.24(+0.99%)
Dec 07, 2016	24.34	24.34	24.34	24.34	2,300	+0.00(+0.00%)
Dec 02, 2016		24.34	24.34	24.34	0	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.