Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.46 22.46 22.46 22.46 70 +0.00(+0.00%)
Oct 30, 2018 22.46 22.46 38 +0.00(+0.00%)
Oct 29, 2018 22.46 22.46 22.46 22.46 356 +0.17(+0.76%)
Oct 26, 2018 22.38 22.38 22.29 22.29 4,600 -0.69(-3.00%)
Oct 25, 2018 23.49 23.49 22.98 22.98 470 -0.33(-1.40%)
Oct 24, 2018 23.31 23.31 23.31 23.31 202 +0.03(+0.11%)
Oct 23, 2018 23.14 23.38 23.14 23.28 737 -0.49(-2.06%)
Oct 22, 2018 23.72 23.77 23.72 23.77 604 -0.48(-1.98%)
Oct 19, 2018 24.25 24.25 24.25 24.25 100 -0.00(-0.01%)
Oct 18, 2018 24.25 24.25 24.25 24.25 5 +0.00(+0.00%)
Oct 17, 2018 24.25 24.25 5 +0.00(+0.00%)
Oct 16, 2018 24.25 24.25 24.25 24.25 121 +0.22(+0.93%)
Oct 15, 2018 24.03 24.03 24.03 24.03 681 +0.18(+0.75%)
Oct 12, 2018 23.85 23.85 23.85 23.85 400 -0.47(-1.94%)
Oct 11, 2018 24.32 24.32 24.32 24.32 288 -0.56(-2.24%)
Oct 10, 2018 25.06 25.06 24.88 24.88 915 -0.35(-1.37%)
Oct 09, 2018 25.23 25.23 25.23 25.23 118 +0.52(+2.09%)
Oct 08, 2018 24.71 24.71 24.71 0 -0.00(-0.01%)
Oct 05, 2018 24.71 24.71 24.71 24.71 100 +0.00(+0.01%)
Oct 04, 2018 24.71 24.71 24.71 24.71 59 +0.00(+0.00%)
Oct 03, 2018 24.71 24.71 24.71 24.71 101 -0.11(-0.45%)
Oct 02, 2018 24.82 24.82 24.82 24.82 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.