Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		23.55	23.55	23.55	4	-0.05(-0.21%)
Oct 27, 2017		23.60	23.60	23.60	1	+0.45(+1.95%)
Oct 26, 2017	22.86	23.15	22.83	23.15	1,061	+0.28(+1.22%)
Oct 25, 2017	23.16	23.16	22.85	22.87	1,476	-0.76(-3.22%)
Oct 24, 2017	23.63	23.63	23.63	23.63	227	-0.22(-0.92%)
Oct 20, 2017		23.85	23.85	23.85	2	+0.04(+0.17%)
Oct 19, 2017	23.77	23.81	23.77	23.81	203	-0.40(-1.66%)
Oct 17, 2017		24.21	24.21	24.21	15	-0.21(-0.85%)
Oct 16, 2017	24.38	24.42	24.38	24.42	305	-0.56(-2.25%)
Oct 12, 2017		24.98	24.98	24.98	3	-0.09(-0.36%)
Oct 10, 2017		25.07	25.07	25.07	113	+0.01(+0.04%)
Oct 06, 2017		25.06	25.06	25.06	1	-0.16(-0.63%)
Oct 05, 2017	25.22	25.22	25.22	25.22	120	+0.42(+1.69%)
Oct 03, 2017		24.80	24.80	24.80	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.