Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.87 36.49 35.66 36.37 11,628 +0.20(+0.55%)
Jan 30, 2014 36.33 36.35 36.15 36.17 5,704 +0.12(+0.33%)
Jan 29, 2014 36.00 36.26 35.98 36.05 8,874 -0.04(-0.11%)
Jan 28, 2014 36.02 36.25 35.97 36.09 13,435 +0.22(+0.61%)
Jan 27, 2014 36.00 36.10 35.57 35.87 11,540 -0.14(-0.39%)
Jan 24, 2014 36.04 36.16 36.01 36.01 3,534 -0.31(-0.85%)
Jan 23, 2014 36.28 36.39 36.26 36.32 11,792 +0.03(+0.08%)
Jan 22, 2014 35.82 36.34 35.82 36.29 22,335 +0.33(+0.92%)
Jan 21, 2014 35.72 35.96 35.72 35.96 7,417 +0.52(+1.48%)
Jan 17, 2014 35.59 35.44 35.44 35.44 24,900 -0.21(-0.60%)
Jan 16, 2014 35.25 35.65 35.25 35.65 29,782 +0.25(+0.71%)
Jan 15, 2014 35.55 35.63 35.40 35.40 6,614 -0.22(-0.62%)
Jan 14, 2014 35.39 35.66 35.39 35.62 9,881 +0.22(+0.62%)
Jan 13, 2014 35.38 35.57 35.38 35.40 5,779 +0.07(+0.19%)
Jan 10, 2014 35.95 35.95 35.32 35.33 2,805 -0.19(-0.53%)
Jan 09, 2014 35.68 35.68 35.50 35.52 1,308 -0.53(-1.48%)
Jan 08, 2014 36.10 36.20 36.05 36.05 1,011 -0.31(-0.85%)
Jan 07, 2014 36.39 36.39 36.36 36.36 841 -0.15(-0.41%)
Jan 06, 2014 36.55 36.55 36.44 36.51 3,025 -0.10(-0.27%)
Jan 03, 2014 36.55 36.61 36.43 36.61 1,791 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.