Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.14	25.15	25.12	25.12	3,060	-0.03(-0.12%)
Jan 30, 2018	25.22	25.22	25.14	25.15	1,312	-0.51(-1.99%)
Jan 29, 2018	25.94	25.94	25.66	25.66	353	-0.34(-1.31%)
Jan 26, 2018	25.80	26.00	25.80	26.00	2,096	+0.05(+0.19%)
Jan 25, 2018	26.05	26.09	25.88	25.95	7,980	-0.12(-0.46%)
Jan 24, 2018	26.07	26.07	26.07	26.07	553	-0.07(-0.27%)
Jan 23, 2018	26.06	26.14	26.05	26.14	1,566	+0.16(+0.62%)
Jan 22, 2018	26.00	26.01	25.79	25.98	18,486	+0.60(+2.36%)
Jan 19, 2018	25.37	25.40	25.37	25.38	2,679	-0.05(-0.20%)
Jan 18, 2018	25.43	25.43	25.43	25.43	330	-0.31(-1.20%)
Jan 16, 2018		25.74	25.74	25.74	49	+0.02(+0.10%)
Jan 12, 2018		25.71	25.71	25.71	0	-0.12(-0.48%)
Jan 11, 2018	25.75	25.84	25.75	25.84	1,146	+0.49(+1.93%)
Jan 10, 2018	25.23	25.39	25.22	25.35	1,201	+0.13(+0.53%)
Jan 09, 2018	26.25	26.25	25.12	25.22	4,841	+0.10(+0.40%)
Jan 08, 2018	25.12	25.12	25.12	25.12	317	+0.03(+0.11%)
Jan 05, 2018	25.04	25.12	24.89	25.09	2,998	-0.15(-0.60%)
Jan 04, 2018	24.90	25.26	24.90	25.24	6,790	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.