Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.123 3.133 3.114 3.128 272,407 +0.00(+0.16%)
Aug 30, 2017 3.099 3.123 3.089 3.123 544,097 +0.02(+0.79%)
Aug 29, 2017 3.075 3.114 3.075 3.099 427,245 +0.01(+0.32%)
Aug 28, 2017 3.084 3.094 3.070 3.089 241,467 +0.01(+0.32%)
Aug 25, 2017 3.070 3.084 3.050 3.080 411,247 +0.00(+0.16%)
Aug 24, 2017 3.089 3.089 3.060 3.075 294,724 -0.01(-0.47%)
Aug 23, 2017 3.089 3.094 3.080 3.089 388,353 +0.00(+0.00%)
Aug 22, 2017 3.055 3.089 3.050 3.089 249,811 +0.04(+1.28%)
Aug 21, 2017 3.055 3.055 3.026 3.050 177,416 +0.00(+0.00%)
Aug 18, 2017 3.021 3.050 3.006 3.050 204,136 +0.02(+0.81%)
Aug 17, 2017 3.036 3.055 3.026 3.026 244,514 -0.02(-0.80%)
Aug 16, 2017 3.050 3.065 3.044 3.050 296,144 +0.01(+0.48%)
Aug 15, 2017 3.050 3.075 3.031 3.036 281,822 -0.01(-0.32%)
Aug 14, 2017 3.026 3.050 3.021 3.045 332,569 +0.02(+0.65%)
Aug 11, 2017 2.992 3.036 2.977 3.026 523,072 +0.00(+0.16%)
Aug 10, 2017 3.065 3.074 3.007 3.021 377,260 -0.06(-1.90%)
Aug 09, 2017 3.094 3.094 3.070 3.080 257,617 -0.01(-0.47%)
Aug 08, 2017 3.099 3.104 3.084 3.094 362,890 -0.01(-0.31%)
Aug 07, 2017 3.099 3.104 3.089 3.104 383,942 +0.01(+0.32%)
Aug 04, 2017 3.080 3.094 3.075 3.094 255,265 +0.02(+0.63%)
Aug 03, 2017 3.084 3.084 3.062 3.075 454,245 -0.00(-0.16%)
Aug 02, 2017 3.089 3.094 3.068 3.080 317,392 -0.00(-0.16%)
Aug 01, 2017 3.084 3.094 3.080 3.084 283,199 +0.01(+0.48%)
Jul 31, 2017 3.075 3.082 3.065 3.070 318,648 -0.00(-0.16%)
Jul 28, 2017 3.060 3.075 3.060 3.075 224,698 +0.01(+0.48%)
Jul 27, 2017 3.060 3.099 3.050 3.060 507,856 +0.01(+0.32%)
Jul 26, 2017 3.050 3.060 3.041 3.050 488,774 -0.00(-0.16%)
Jul 25, 2017 3.050 3.070 3.026 3.055 555,194 -0.00(-0.16%)
Jul 24, 2017 3.055 3.070 3.041 3.060 346,763 +0.00(+0.16%)
Jul 21, 2017 3.055 3.055 3.041 3.055 307,617 -0.00(-0.16%)
Jul 20, 2017 3.021 3.065 3.021 3.060 236,693 +0.04(+1.21%)
Jul 19, 2017 3.016 3.031 3.011 3.023 288,188 +0.01(+0.41%)
Jul 18, 2017 3.021 3.021 3.001 3.011 297,163 +0.00(+0.00%)
Jul 17, 2017 3.016 3.021 3.001 3.011 316,177 +0.00(+0.16%)
Jul 14, 2017 3.001 3.011 2.982 3.006 214,765 +0.01(+0.49%)
Jul 13, 2017 2.977 3.006 2.972 2.992 230,556 +0.00(+0.16%)
Jul 12, 2017 2.962 2.992 2.962 2.987 302,515 +0.03(+0.99%)
Jul 11, 2017 2.953 2.977 2.953 2.958 450,382 -0.01(-0.33%)
Jul 10, 2017 2.977 2.977 2.958 2.967 231,363 +0.00(+0.00%)
Jul 07, 2017 2.943 2.967 2.933 2.967 304,869 +0.01(+0.50%)
Jul 06, 2017 2.982 2.987 2.943 2.953 279,332 -0.04(-1.31%)
Jul 05, 2017 3.011 3.021 2.967 2.992 422,547 -0.03(-0.97%)
Jul 03, 2017 3.001 3.021 2.992 3.021 343,736 +0.03(+1.14%)
Jun 30, 2017 2.992 2.992 2.953 2.987 442,619 -0.00(-0.16%)
Jun 29, 2017 3.016 3.024 2.967 2.992 269,628 -0.03(-0.97%)
Jun 28, 2017 3.006 3.036 2.992 3.021 432,232 +0.01(+0.49%)
Jun 27, 2017 3.036 3.045 3.001 3.006 172,713 -0.02(-0.81%)
Jun 26, 2017 3.045 3.060 3.026 3.031 364,376 +0.00(+0.00%)
Jun 23, 2017 3.036 3.050 3.021 3.031 218,416 -0.01(-0.48%)
Jun 22, 2017 3.045 3.065 3.036 3.045 296,171 -0.01(-0.32%)
Jun 21, 2017 3.055 3.060 3.037 3.055 219,092 +0.00(+0.16%)
Jun 20, 2017 3.065 3.070 3.041 3.050 267,358 -0.02(-0.64%)
Jun 19, 2017 3.050 3.070 3.045 3.070 220,741 +0.03(+1.13%)
Jun 16, 2017 3.016 3.041 3.012 3.036 211,853 +0.03(+0.97%)
Jun 15, 2017 3.021 3.026 3.001 3.006 355,553 -0.02(-0.81%)
Jun 14, 2017 3.041 3.050 3.021 3.031 381,452 +0.01(+0.32%)
Jun 13, 2017 3.021 3.050 3.021 3.021 519,097 -0.01(-0.32%)
Jun 12, 2017 3.089 3.104 3.021 3.031 615,650 -0.04(-1.35%)
Jun 09, 2017 3.072 3.096 3.068 3.072 704,866 +0.01(+0.47%)
Jun 08, 2017 3.039 3.072 3.034 3.058 445,728 +0.01(+0.47%)
Jun 07, 2017 3.053 3.077 3.039 3.044 417,330 +0.00(+0.00%)
Jun 06, 2017 3.034 3.058 3.034 3.044 410,723 -0.01(-0.31%)
Jun 05, 2017 3.034 3.058 3.010 3.053 466,424 +0.01(+0.31%)
Jun 02, 2017 3.030 3.044 3.006 3.044 518,856 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.