Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.921 2.976 2.921 2.976 90,657 +0.03(+1.17%)
Jun 29, 2020 2.866 2.941 2.866 2.941 122,959 +0.08(+2.88%)
Jun 26, 2020 2.921 2.921 2.852 2.859 112,481 -0.07(-2.35%)
Jun 25, 2020 2.934 2.934 2.900 2.928 102,905 -0.02(-0.70%)
Jun 24, 2020 2.996 3.024 2.941 2.948 96,739 -0.06(-2.05%)
Jun 23, 2020 2.983 3.011 2.982 3.010 102,198 +0.03(+1.15%)
Jun 22, 2020 2.921 2.983 2.921 2.976 113,646 +0.03(+1.17%)
Jun 19, 2020 2.948 2.962 2.924 2.941 82,796 +0.01(+0.23%)
Jun 18, 2020 2.969 2.976 2.928 2.934 117,373 -0.03(-0.93%)
Jun 17, 2020 2.955 3.003 2.941 2.962 113,665 +0.01(+0.23%)
Jun 16, 2020 3.024 3.024 2.945 2.955 244,937 +0.01(+0.23%)
Jun 15, 2020 2.921 2.979 2.914 2.948 233,693 -0.03(-0.92%)
Jun 12, 2020 3.010 3.010 2.921 2.976 226,854 +0.01(+0.27%)
Jun 11, 2020 2.994 3.001 2.898 2.968 639,819 -0.06(-1.98%)
Jun 10, 2020 3.048 3.048 2.974 3.028 405,236 +0.03(+1.11%)
Jun 09, 2020 2.994 3.001 2.968 2.994 343,297 -0.01(-0.22%)
Jun 08, 2020 2.968 3.008 2.961 3.001 328,370 +0.03(+1.12%)
Jun 05, 2020 2.974 2.994 2.954 2.968 317,548 +0.06(+2.06%)
Jun 04, 2020 2.941 2.948 2.908 2.908 434,017 -0.04(-1.35%)
Jun 03, 2020 2.901 2.948 2.881 2.948 650,270 +0.05(+1.84%)
Jun 02, 2020 2.861 2.895 2.841 2.895 291,215 +0.04(+1.40%)
Jun 01, 2020 2.848 2.888 2.815 2.855 348,676 +0.00(+0.00%)
May 29, 2020 2.821 2.855 2.808 2.855 273,064 +0.01(+0.47%)
May 28, 2020 2.861 2.885 2.821 2.841 245,742 -0.02(-0.70%)
May 27, 2020 2.855 2.861 2.795 2.861 413,604 +0.02(+0.70%)
May 26, 2020 2.855 2.861 2.815 2.841 205,905 +0.05(+1.91%)
May 22, 2020 2.781 2.788 2.755 2.788 191,160 +0.02(+0.72%)
May 21, 2020 2.781 2.795 2.757 2.768 132,853 -0.02(-0.72%)
May 20, 2020 2.781 2.795 2.761 2.788 184,706 +0.05(+1.70%)
May 19, 2020 2.735 2.761 2.722 2.741 94,072 -0.02(-0.72%)
May 18, 2020 2.682 2.761 2.682 2.761 150,329 +0.10(+3.75%)
May 15, 2020 2.635 2.668 2.635 2.662 127,590 +0.01(+0.25%)
May 14, 2020 2.628 2.655 2.608 2.655 192,601 +0.00(+0.00%)
May 13, 2020 2.715 2.733 2.642 2.655 204,377 -0.07(-2.44%)
May 12, 2020 2.735 2.761 2.711 2.722 225,184 -0.01(-0.49%)
May 11, 2020 2.702 2.755 2.702 2.735 222,805 -0.01(-0.24%)
May 08, 2020 2.688 2.748 2.688 2.741 175,380 +0.05(+1.98%)
May 07, 2020 2.688 2.708 2.668 2.688 148,529 +0.04(+1.51%)
May 06, 2020 2.688 2.702 2.642 2.648 268,060 -0.02(-0.75%)
May 05, 2020 2.688 2.688 2.648 2.668 202,055 +0.04(+1.52%)
May 04, 2020 2.615 2.642 2.555 2.628 330,627 -0.01(-0.50%)
May 01, 2020 2.648 2.678 2.622 2.642 279,977 -0.07(-2.46%)
Apr 30, 2020 2.722 2.734 2.668 2.708 572,515 -0.05(-1.93%)
Apr 29, 2020 2.761 2.768 2.708 2.761 399,058 +0.04(+1.47%)
Apr 28, 2020 2.695 2.722 2.688 2.722 157,953 +0.04(+1.49%)
Apr 27, 2020 2.655 2.688 2.642 2.682 288,726 +0.02(+0.75%)
Apr 24, 2020 2.615 2.695 2.608 2.662 276,520 +0.06(+2.30%)
Apr 23, 2020 2.642 2.652 2.595 2.602 497,945 -0.02(-0.76%)
Apr 22, 2020 2.655 2.728 2.615 2.622 288,067 -0.01(-0.25%)
Apr 21, 2020 2.662 2.667 2.588 2.628 164,318 -0.06(-2.23%)
Apr 20, 2020 2.695 2.722 2.682 2.688 173,153 -0.03(-0.98%)
Apr 17, 2020 2.715 2.738 2.702 2.715 144,872 +0.03(+0.99%)
Apr 16, 2020 2.741 2.741 2.654 2.688 240,266 -0.05(-1.94%)
Apr 15, 2020 2.715 2.741 2.662 2.741 238,150 -0.03(-0.96%)
Apr 14, 2020 2.768 2.821 2.688 2.768 487,374 +0.07(+2.46%)
Apr 13, 2020 2.722 2.722 2.622 2.702 245,191 +0.01(+0.25%)
Apr 09, 2020 2.708 2.821 2.675 2.695 313,039 +0.03(+1.25%)
Apr 08, 2020 2.695 2.695 2.562 2.662 288,635 +0.06(+2.30%)
Apr 07, 2020 2.555 2.708 2.555 2.602 264,196 +0.09(+3.71%)
Apr 06, 2020 2.395 2.522 2.395 2.509 280,538 +0.20(+8.65%)
Apr 03, 2020 2.429 2.442 2.262 2.309 278,925 -0.11(-4.41%)
Apr 02, 2020 2.329 2.546 2.329 2.415 286,137 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.