Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.991 2.991 2.952 2.986 442,727 -0.00(-0.16%)
Jun 29, 2017 3.015 3.024 2.967 2.991 269,694 -0.03(-0.97%)
Jun 28, 2017 3.006 3.035 2.991 3.020 432,338 +0.01(+0.49%)
Jun 27, 2017 3.035 3.045 3.001 3.006 172,755 -0.02(-0.81%)
Jun 26, 2017 3.045 3.059 3.025 3.030 364,465 +0.00(+0.00%)
Jun 23, 2017 3.035 3.050 3.020 3.030 218,469 -0.01(-0.48%)
Jun 22, 2017 3.045 3.064 3.035 3.045 296,244 -0.01(-0.32%)
Jun 21, 2017 3.054 3.059 3.036 3.054 219,146 +0.00(+0.16%)
Jun 20, 2017 3.064 3.069 3.040 3.050 267,424 -0.02(-0.64%)
Jun 19, 2017 3.050 3.069 3.045 3.069 220,796 +0.03(+1.13%)
Jun 16, 2017 3.015 3.040 3.011 3.035 211,905 +0.03(+0.97%)
Jun 15, 2017 3.020 3.025 3.001 3.006 355,640 -0.02(-0.81%)
Jun 14, 2017 3.040 3.050 3.020 3.030 381,546 +0.01(+0.32%)
Jun 13, 2017 3.020 3.050 3.020 3.020 519,224 -0.01(-0.32%)
Jun 12, 2017 3.089 3.103 3.020 3.030 615,801 -0.04(-1.35%)
Jun 09, 2017 3.072 3.095 3.067 3.072 705,039 +0.01(+0.47%)
Jun 08, 2017 3.038 3.072 3.034 3.057 445,837 +0.01(+0.47%)
Jun 07, 2017 3.053 3.076 3.038 3.043 417,432 +0.00(+0.00%)
Jun 06, 2017 3.034 3.057 3.034 3.043 410,824 -0.01(-0.31%)
Jun 05, 2017 3.034 3.057 3.010 3.053 466,539 +0.01(+0.31%)
Jun 02, 2017 3.029 3.043 3.005 3.043 518,983 +0.01(+0.47%)
Jun 01, 2017 3.067 3.086 2.991 3.029 892,407 -0.05(-1.55%)
May 31, 2017 3.053 3.081 3.048 3.076 386,703 +0.03(+0.94%)
May 30, 2017 3.057 3.067 3.043 3.048 195,606 -0.02(-0.77%)
May 26, 2017 3.038 3.072 3.038 3.072 469,338 +0.03(+1.10%)
May 25, 2017 3.000 3.048 2.981 3.038 336,828 +0.04(+1.27%)
May 24, 2017 3.000 3.019 2.962 3.000 437,959 +0.00(+0.00%)
May 23, 2017 2.962 3.010 2.962 3.000 479,664 +0.04(+1.45%)
May 22, 2017 2.976 2.995 2.948 2.957 458,122 -0.01(-0.48%)
May 19, 2017 2.929 2.972 2.910 2.972 295,815 +0.05(+1.63%)
May 18, 2017 2.881 2.924 2.862 2.924 212,620 +0.05(+1.65%)
May 17, 2017 2.896 2.905 2.867 2.877 203,400 -0.02(-0.82%)
May 16, 2017 2.900 2.905 2.886 2.900 315,158 +0.01(+0.49%)
May 15, 2017 2.877 2.896 2.872 2.886 146,005 +0.01(+0.33%)
May 12, 2017 2.867 2.891 2.853 2.877 278,392 +0.00(+0.17%)
May 11, 2017 2.881 2.886 2.853 2.872 290,248 -0.01(-0.49%)
May 10, 2017 2.891 2.905 2.877 2.886 204,641 -0.01(-0.33%)
May 09, 2017 2.872 2.896 2.863 2.896 253,861 +0.02(+0.83%)
May 08, 2017 2.858 2.872 2.855 2.872 223,994 +0.01(+0.50%)
May 05, 2017 2.853 2.872 2.851 2.858 303,910 +0.00(+0.00%)
May 04, 2017 2.858 2.867 2.853 2.858 195,490 +0.00(+0.00%)
May 03, 2017 2.834 2.858 2.834 2.858 283,713 +0.02(+0.67%)
May 02, 2017 2.853 2.872 2.839 2.839 362,327 -0.02(-0.67%)
May 01, 2017 2.853 2.858 2.839 2.858 245,625 +0.01(+0.33%)
Apr 28, 2017 2.839 2.848 2.834 2.848 149,462 +0.01(+0.50%)
Apr 27, 2017 2.843 2.843 2.820 2.834 218,385 -0.00(-0.17%)
Apr 26, 2017 2.834 2.858 2.829 2.839 379,125 +0.00(+0.17%)
Apr 25, 2017 2.829 2.848 2.822 2.834 134,467 +0.01(+0.51%)
Apr 24, 2017 2.829 2.843 2.801 2.820 433,296 +0.02(+0.85%)
Apr 21, 2017 2.815 2.824 2.786 2.796 239,610 -0.03(-1.18%)
Apr 20, 2017 2.829 2.848 2.805 2.829 372,405 +0.00(+0.17%)
Apr 19, 2017 2.815 2.829 2.805 2.824 232,897 +0.01(+0.51%)
Apr 18, 2017 2.801 2.810 2.772 2.810 317,229 +0.01(+0.34%)
Apr 17, 2017 2.782 2.805 2.777 2.801 885,496 +0.01(+0.51%)
Apr 13, 2017 2.786 2.796 2.777 2.786 412,014 +0.01(+0.51%)
Apr 12, 2017 2.777 2.793 2.772 2.772 649,114 -0.01(-0.34%)
Apr 11, 2017 2.772 2.791 2.767 2.782 415,512 +0.00(+0.17%)
Apr 10, 2017 2.767 2.782 2.764 2.777 161,621 +0.01(+0.26%)
Apr 07, 2017 2.777 2.777 2.767 2.770 141,782 -0.01(-0.43%)
Apr 06, 2017 2.758 2.782 2.758 2.782 288,527 +0.02(+0.86%)
Apr 05, 2017 2.744 2.767 2.734 2.758 451,932 -0.00(-0.17%)
Apr 04, 2017 2.758 2.767 2.751 2.763 297,649 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.