Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.638 3.663 3.587 3.663 138,826 +0.00(+0.00%)
Jun 29, 2022 3.671 3.697 3.641 3.663 123,173 -0.01(-0.23%)
Jun 28, 2022 3.722 3.755 3.646 3.671 139,632 -0.01(-0.23%)
Jun 27, 2022 3.671 3.705 3.663 3.680 140,915 +0.00(+0.00%)
Jun 24, 2022 3.613 3.697 3.587 3.680 68,118 +0.09(+2.58%)
Jun 23, 2022 3.587 3.600 3.545 3.587 130,588 +0.01(+0.23%)
Jun 22, 2022 3.554 3.613 3.554 3.579 122,631 +0.01(+0.24%)
Jun 21, 2022 3.545 3.613 3.545 3.571 116,525 +0.06(+1.67%)
Jun 17, 2022 3.529 3.562 3.470 3.512 157,627 -0.01(-0.24%)
Jun 16, 2022 3.638 3.638 3.503 3.520 429,728 -0.16(-4.34%)
Jun 15, 2022 3.663 3.722 3.634 3.680 232,806 +0.04(+1.15%)
Jun 14, 2022 3.755 3.755 3.613 3.638 172,817 -0.11(-2.91%)
Jun 13, 2022 3.814 3.814 3.739 3.747 103,802 -0.14(-3.67%)
Jun 10, 2022 3.999 3.999 3.848 3.890 214,121 -0.13(-3.27%)
Jun 09, 2022 4.062 4.087 4.013 4.021 185,626 -0.05(-1.20%)
Jun 08, 2022 4.078 4.119 4.062 4.070 224,540 -0.02(-0.60%)
Jun 07, 2022 4.062 4.095 4.062 4.095 106,572 +0.02(+0.40%)
Jun 06, 2022 4.103 4.119 4.062 4.078 128,274 +0.01(+0.20%)
Jun 03, 2022 4.111 4.136 4.054 4.070 209,436 -0.05(-1.19%)
Jun 02, 2022 4.062 4.127 4.021 4.119 163,553 +0.06(+1.41%)
Jun 01, 2022 4.038 4.070 3.964 4.062 183,647 +0.05(+1.22%)
May 31, 2022 4.046 4.046 4.005 4.013 80,220 -0.02(-0.41%)
May 27, 2022 3.989 4.038 3.989 4.029 120,390 +0.06(+1.44%)
May 26, 2022 3.874 3.972 3.874 3.972 185,564 +0.11(+2.75%)
May 25, 2022 3.833 3.874 3.809 3.866 117,234 +0.03(+0.85%)
May 24, 2022 3.858 3.858 3.768 3.833 197,416 -0.02(-0.64%)
May 23, 2022 3.841 3.874 3.825 3.858 105,655 +0.05(+1.29%)
May 20, 2022 3.866 3.878 3.702 3.809 258,960 +0.00(+0.00%)
May 19, 2022 3.809 3.841 3.776 3.809 150,317 -0.03(-0.85%)
May 18, 2022 3.948 3.948 3.817 3.841 219,697 -0.11(-2.89%)
May 17, 2022 3.915 3.964 3.907 3.956 136,783 +0.07(+1.89%)
May 16, 2022 3.890 3.900 3.850 3.882 105,934 -0.02(-0.42%)
May 13, 2022 3.801 3.907 3.801 3.899 120,037 +0.14(+3.70%)
May 12, 2022 3.850 3.890 3.719 3.760 326,057 -0.13(-3.36%)
May 11, 2022 3.939 3.964 3.882 3.890 199,846 -0.05(-1.24%)
May 10, 2022 3.989 4.021 3.923 3.939 236,634 +0.01(+0.21%)
May 09, 2022 4.005 4.021 3.915 3.931 206,919 -0.12(-3.02%)
May 06, 2022 4.046 4.087 4.009 4.054 137,523 +0.01(+0.20%)
May 05, 2022 4.160 4.160 4.021 4.046 147,233 -0.14(-3.32%)
May 04, 2022 4.103 4.185 4.062 4.185 241,349 +0.10(+2.40%)
May 03, 2022 4.038 4.126 4.038 4.087 266,615 +0.03(+0.81%)
May 02, 2022 4.070 4.070 3.972 4.054 159,737 -0.02(-0.40%)
Apr 29, 2022 4.144 4.160 4.062 4.070 193,388 -0.08(-1.97%)
Apr 28, 2022 4.111 4.160 4.078 4.152 111,257 +0.08(+2.01%)
Apr 27, 2022 4.062 4.136 4.054 4.070 157,514 +0.01(+0.20%)
Apr 26, 2022 4.144 4.144 4.058 4.062 246,343 -0.08(-1.97%)
Apr 25, 2022 4.144 4.144 4.054 4.144 197,562 -0.01(-0.20%)
Apr 22, 2022 4.226 4.226 4.132 4.152 203,687 -0.06(-1.36%)
Apr 21, 2022 4.307 4.315 4.193 4.209 183,555 -0.07(-1.72%)
Apr 20, 2022 4.266 4.291 4.242 4.283 155,108 +0.05(+1.16%)
Apr 19, 2022 4.201 4.234 4.185 4.234 132,749 +0.05(+1.17%)
Apr 18, 2022 4.250 4.266 4.168 4.185 151,456 -0.02(-0.39%)
Apr 14, 2022 4.250 4.258 4.201 4.201 73,372 -0.05(-1.15%)
Apr 13, 2022 4.242 4.255 4.226 4.250 103,809 +0.02(+0.58%)
Apr 12, 2022 4.266 4.266 4.201 4.226 151,388 +0.02(+0.39%)
Apr 11, 2022 4.250 4.266 4.201 4.209 152,349 -0.05(-1.15%)
Apr 08, 2022 4.266 4.275 4.242 4.258 62,445 +0.00(+0.00%)
Apr 07, 2022 4.266 4.381 4.217 4.258 155,753 +0.00(+0.00%)
Apr 06, 2022 4.332 4.340 4.226 4.258 136,975 -0.07(-1.70%)
Apr 05, 2022 4.438 4.438 4.320 4.332 219,201 -0.07(-1.67%)
Apr 04, 2022 4.405 4.420 4.373 4.405 101,518 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.