Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.780 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.009 3.009 3.009 0 +0.04(+1.25%)
Mar 28, 2018 2.978 2.999 2.967 2.972 306,705 -0.01(-0.18%)
Mar 27, 2018 2.988 2.988 2.967 2.978 213,895 -0.01(-0.18%)
Mar 26, 2018 2.988 2.999 2.967 2.983 152,025 +0.02(+0.71%)
Mar 23, 2018 2.978 2.978 2.956 2.962 301,562 -0.01(-0.36%)
Mar 22, 2018 3.015 3.015 2.970 2.972 279,962 -0.05(-1.58%)
Mar 21, 2018 3.031 3.036 3.015 3.020 319,458 -0.01(-0.35%)
Mar 20, 2018 3.036 3.036 3.020 3.031 199,998 +0.01(+0.17%)
Mar 19, 2018 3.031 3.031 3.015 3.025 222,532 +0.00(+0.00%)
Mar 16, 2018 3.052 3.052 3.020 3.025 215,595 -0.02(-0.69%)
Mar 15, 2018 3.052 3.052 3.031 3.046 171,158 +0.01(+0.17%)
Mar 14, 2018 3.036 3.041 3.025 3.041 147,533 +0.02(+0.70%)
Mar 13, 2018 3.031 3.042 3.020 3.020 294,302 +0.00(+0.09%)
Mar 12, 2018 3.033 3.038 3.007 3.017 516,747 +0.00(+0.00%)
Mar 09, 2018 3.012 3.043 3.011 3.017 320,451 +0.03(+0.86%)
Mar 08, 2018 2.992 3.007 2.984 2.992 180,971 +0.01(+0.17%)
Mar 07, 2018 2.992 2.986 424,271 +0.03(+1.04%)
Mar 06, 2018 2.971 2.971 2.956 2.956 175,029 -0.01(-0.17%)
Mar 05, 2018 2.925 2.961 2.914 2.961 425,779 +0.03(+0.88%)
Mar 02, 2018 2.930 2.935 2.920 2.935 275,564 -0.01(-0.17%)
Mar 01, 2018 2.966 2.971 2.930 2.940 272,188 -0.02(-0.69%)
Feb 28, 2018 2.961 2.976 2.956 2.961 267,661 +0.00(+0.00%)
Feb 27, 2018 2.981 2.986 2.956 2.961 289,291 -0.03(-0.86%)
Feb 26, 2018 2.981 3.001 2.976 2.986 325,609 +0.01(+0.35%)
Feb 23, 2018 2.986 2.992 2.966 2.976 286,489 +0.01(+0.35%)
Feb 22, 2018 2.992 2.992 2.956 2.966 341,213 +0.00(+0.00%)
Feb 21, 2018 2.966 2.971 2.961 2.966 229,024 +0.01(+0.17%)
Feb 20, 2018 2.976 2.981 2.956 2.961 206,546 -0.02(-0.69%)
Feb 16, 2018 2.981 2.981 2.981 0 +0.01(+0.17%)
Feb 15, 2018 2.981 2.981 2.966 2.976 315,243 +0.01(+0.17%)
Feb 14, 2018 2.940 2.971 2.935 2.971 171,471 +0.02(+0.70%)
Feb 13, 2018 2.945 2.956 2.940 2.950 219,252 +0.01(+0.35%)
Feb 12, 2018 2.945 2.976 2.925 2.940 256,971 +0.02(+0.53%)
Feb 09, 2018 2.940 2.945 2.878 2.925 374,977 -0.01(-0.18%)
Feb 08, 2018 2.981 3.007 2.930 2.930 250,243 -0.06(-2.06%)
Feb 07, 2018 2.971 3.033 2.971 2.992 388,798 +0.04(+1.22%)
Feb 06, 2018 2.863 2.971 2.863 2.956 411,818 +0.05(+1.77%)
Feb 05, 2018 3.007 3.023 2.904 2.904 723,683 -0.13(-4.40%)
Feb 02, 2018 3.058 3.058 3.007 3.038 426,188 -0.03(-0.84%)
Feb 01, 2018 3.064 3.064 3.053 3.064 326,582 +0.00(+0.00%)
Jan 31, 2018 3.064 3.064 3.033 3.064 461,967 +0.02(+0.51%)
Jan 30, 2018 3.100 3.110 3.022 3.048 812,550 -0.07(-2.15%)
Jan 29, 2018 3.130 3.132 3.105 3.115 477,400 -0.02(-0.66%)
Jan 26, 2018 3.130 3.135 3.100 3.135 391,726 +0.03(+0.83%)
Jan 25, 2018 3.135 3.141 3.105 3.110 377,917 -0.02(-0.66%)
Jan 24, 2018 3.115 3.135 3.102 3.130 739,996 +0.04(+1.16%)
Jan 23, 2018 3.105 3.115 3.094 3.094 408,601 -0.01(-0.17%)
Jan 22, 2018 3.110 3.110 3.084 3.100 536,033 +0.00(+0.00%)
Jan 19, 2018 3.069 3.105 3.058 3.100 507,927 +0.03(+1.00%)
Jan 18, 2018 3.084 3.100 3.064 3.069 562,750 -0.04(-1.32%)
Jan 17, 2018 3.105 3.110 3.089 3.110 383,010 +0.01(+0.33%)
Jan 16, 2018 3.100 3.125 3.089 3.100 554,071 +0.02(+0.50%)
Jan 12, 2018 3.084 3.084 3.084 0 +0.01(+0.17%)
Jan 11, 2018 3.069 3.084 3.064 3.079 567,499 +0.02(+0.50%)
Jan 10, 2018 3.064 3.079 3.064 3.064 340,939 -0.01(-0.33%)
Jan 09, 2018 3.074 3.079 3.064 3.074 385,685 +0.00(+0.00%)
Jan 08, 2018 3.079 3.089 3.064 3.074 403,877 -0.01(-0.17%)
Jan 05, 2018 3.064 3.084 3.064 3.079 346,085 +0.02(+0.67%)
Jan 04, 2018 3.069 3.089 3.048 3.058 339,791 +0.00(+0.00%)
Jan 03, 2018 3.084 3.089 3.048 3.058 480,231 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.