Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 11.19 11.19 0 +0.00(+0.00%)
Apr 16, 2019 11.54 11.57 11.39 11.42 19,454,884 -0.18(-1.55%)
Apr 15, 2019 11.50 11.61 11.45 11.60 10,620,665 -0.01(-0.09%)
Apr 12, 2019 11.59 11.67 11.39 11.61 21,565,400 +0.09(+0.78%)
Apr 11, 2019 11.47 11.62 11.42 11.52 11,676,806 -0.08(-0.69%)
Apr 10, 2019 11.68 11.76 11.59 11.60 12,676,034 -0.11(-0.94%)
Apr 09, 2019 11.76 11.77 11.60 11.71 9,929,210 -0.05(-0.43%)
Apr 08, 2019 11.76 11.80 11.64 11.76 7,556,853 +0.07(+0.60%)
Apr 05, 2019 11.65 11.71 11.55 11.69 7,563,200 -0.01(-0.09%)
Apr 04, 2019 11.41 11.70 11.40 11.70 16,748,412 +0.18(+1.56%)
Apr 03, 2019 11.51 11.56 11.42 11.52 11,929,605 +0.05(+0.44%)
Apr 02, 2019 11.37 11.50 11.31 11.47 11,731,678 +0.10(+0.88%)
Apr 01, 2019 11.44 11.54 11.33 11.37 18,498,432 -0.07(-0.61%)
Mar 29, 2019 11.43 11.52 11.37 11.44 14,460,400 +0.07(+0.62%)
Mar 28, 2019 11.20 11.48 11.20 11.37 13,125,383 -0.03(-0.26%)
Mar 27, 2019 11.37 11.45 11.26 11.40 13,242,144 +0.05(+0.44%)
Mar 26, 2019 10.97 11.36 10.97 11.35 55,750,900 +0.23(+2.07%)
Mar 25, 2019 10.92 11.23 10.88 11.12 61,869,460 +0.32(+2.96%)
Mar 22, 2019 10.95 11.08 10.60 10.80 86,964,400 -0.36(-3.23%)
Mar 21, 2019 11.06 11.22 10.96 11.16 34,229,876 +0.12(+1.09%)
Mar 20, 2019 10.84 11.08 10.65 11.04 22,339,344 +0.19(+1.75%)
Mar 19, 2019 10.87 11.04 10.84 10.85 12,499,685 +0.08(+0.74%)
Mar 18, 2019 10.85 10.89 10.76 10.77 11,522,049 -0.08(-0.74%)
Mar 15, 2019 10.94 11.05 10.75 10.85 22,206,100 -0.06(-0.55%)
Mar 14, 2019 10.96 11.10 10.88 10.91 19,061,420 -0.29(-2.59%)
Mar 13, 2019 11.33 11.38 11.14 11.20 42,445,688 -0.01(-0.12%)
Mar 12, 2019 10.91 11.25 10.89 11.21 43,196,892 +0.34(+3.11%)
Mar 11, 2019 10.80 10.97 10.55 10.87 111,060,064 +0.20(+1.87%)
Mar 08, 2019 10.69 10.79 10.51 10.68 15,784,501 +0.12(+1.13%)
Mar 07, 2019 10.59 10.69 10.49 10.56 39,289,648 -0.04(-0.38%)
Mar 06, 2019 10.93 10.96 10.59 10.60 26,474,790 -0.40(-3.62%)
Mar 05, 2019 10.88 11.03 10.82 10.99 18,680,304 +0.13(+1.19%)
Mar 04, 2019 10.54 10.89 10.50 10.86 34,669,472 +0.36(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.