Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.60	15.85	15.46	15.63	9,982,700	+0.37(+2.41%)
Jan 30, 2017	15.38	15.44	15.11	15.26	8,356,145	+0.03(+0.19%)
Jan 27, 2017	15.05	15.24	15.01	15.23	5,095,852	+0.14(+0.90%)
Jan 26, 2017	15.13	15.25	14.99	15.10	7,408,738	-0.39(-2.50%)
Jan 25, 2017	15.15	15.51	15.11	15.48	8,665,845	-0.02(-0.12%)
Jan 24, 2017	15.27	15.81	15.18	15.50	13,961,549	+0.27(+1.78%)
Jan 23, 2017	15.11	15.27	14.89	15.23	8,825,198	+0.37(+2.47%)
Jan 20, 2017	14.62	15.10	14.60	14.87	9,075,678	+0.28(+1.92%)
Jan 19, 2017	14.58	14.69	14.33	14.58	10,298,366	-0.21(-1.44%)
Jan 18, 2017	14.57	15.07	14.54	14.80	15,022,263	+0.15(+1.06%)
Jan 17, 2017	14.56	14.72	14.32	14.64	12,932,165	+0.53(+3.77%)
Jan 13, 2017		14.11	14.11	14.11	0	-0.01(-0.07%)
Jan 12, 2017	14.33	14.44	14.00	14.12	9,728,870	+0.14(+0.97%)
Jan 11, 2017	13.89	14.11	13.61	13.99	8,878,339	+0.02(+0.14%)
Jan 10, 2017	14.19	14.28	13.86	13.97	6,517,289	-0.01(-0.07%)
Jan 09, 2017	14.39	14.39	13.89	13.98	7,751,125	-0.15(-1.09%)
Jan 06, 2017	14.26	14.48	13.87	14.13	9,185,059	-0.31(-2.14%)
Jan 05, 2017	14.02	14.62	14.00	14.44	12,886,751	+0.66(+4.77%)
Jan 04, 2017	13.73	13.87	13.60	13.78	9,097,924	+0.20(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.