Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.76 12.81 12.39 12.70 9,549,146 -0.24(-1.86%)
Nov 29, 2016 12.73 12.96 12.65 12.94 5,908,751 -0.10(-0.74%)
Nov 28, 2016 12.78 13.10 12.59 13.04 8,213,163 +0.51(+4.07%)
Nov 25, 2016 12.56 12.75 12.49 12.53 4,256,670 +0.10(+0.77%)
Nov 23, 2016 12.43 12.43 12.43 0 -0.57(-4.37%)
Nov 22, 2016 13.24 13.24 12.71 13.00 6,834,882 -0.07(-0.52%)
Nov 21, 2016 13.09 13.26 12.95 13.07 8,116,883 +0.24(+1.88%)
Nov 18, 2016 12.76 12.91 12.52 12.83 8,842,712 -0.09(-0.67%)
Nov 17, 2016 13.24 13.47 12.71 12.91 9,688,413 -0.31(-2.33%)
Nov 16, 2016 13.33 13.44 12.91 13.22 6,850,839 -0.11(-0.79%)
Nov 15, 2016 12.89 13.38 12.76 13.33 10,586,538 +0.47(+3.67%)
Nov 14, 2016 12.48 13.04 12.22 12.86 16,937,212 +0.20(+1.60%)
Nov 11, 2016 13.36 13.43 12.54 12.65 17,301,984 -0.79(-5.87%)
Nov 10, 2016 14.35 14.35 13.36 13.44 16,584,642 -1.02(-7.06%)
Nov 09, 2016 15.05 15.11 14.23 14.47 13,166,163 +0.26(+1.83%)
Nov 08, 2016 14.23 14.45 13.99 14.21 7,051,600 +0.03(+0.20%)
Nov 07, 2016 14.33 14.34 13.97 14.18 7,287,236 -0.56(-3.79%)
Nov 04, 2016 14.66 14.78 14.53 14.74 5,739,867 +0.06(+0.39%)
Nov 03, 2016 14.71 15.07 14.59 14.68 7,589,540 -0.10(-0.65%)
Nov 02, 2016 15.22 15.54 14.58 14.77 10,863,903 -0.18(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.