Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 28.30 28.59 27.10 27.36 7,762,177 -1.12(-3.93%)
Jun 29, 2009 28.34 28.78 28.18 28.47 5,216,360 +0.09(+0.31%)
Jun 26, 2009 29.24 29.24 28.22 28.39 8,183,647 -0.56(-1.93%)
Jun 25, 2009 28.09 28.95 27.93 28.95 8,513,094 +1.26(+4.55%)
Jun 24, 2009 27.66 28.03 27.16 27.69 11,079,481 +0.77(+2.87%)
Jun 23, 2009 25.96 27.08 25.53 26.92 10,398,713 +1.27(+4.94%)
Jun 22, 2009 26.49 26.50 25.63 25.65 11,155,693 -1.69(-6.19%)
Jun 19, 2009 26.62 27.44 26.57 27.34 10,956,944 +0.97(+3.67%)
Jun 18, 2009 26.96 27.55 26.28 26.37 12,753,630 -0.57(-2.10%)
Jun 17, 2009 27.05 27.24 26.27 26.94 10,855,971 -0.23(-0.84%)
Jun 16, 2009 27.26 27.80 26.81 27.17 10,686,098 +0.63(+2.37%)
Jun 15, 2009 27.10 27.17 26.31 26.54 9,615,731 -0.98(-3.55%)
Jun 12, 2009 27.58 27.95 27.25 27.51 8,598,493 -0.87(-3.05%)
Jun 11, 2009 28.03 28.87 27.59 28.38 9,423,762 +0.24(+0.84%)
Jun 10, 2009 28.51 28.77 27.75 28.14 9,658,030 -0.06(-0.20%)
Jun 09, 2009 28.46 29.12 28.09 28.20 10,051,823 -0.28(-0.97%)
Jun 08, 2009 28.04 28.51 27.58 28.47 11,284,578 +0.06(+0.19%)
Jun 05, 2009 28.63 29.17 28.18 28.42 15,783,364 -1.31(-4.40%)
Jun 04, 2009 29.28 29.99 29.16 29.73 12,827,507 +1.00(+3.48%)
Jun 03, 2009 30.07 30.07 28.14 28.73 15,208,757 -1.90(-6.20%)
Jun 02, 2009 28.95 30.77 28.95 30.62 21,648,212 +1.57(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.