Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 27.11 27.30 26.37 26.71 0 -0.16(-0.59%)
Aug 28, 2008 27.79 28.09 26.31 26.87 8,531,452 -0.11(-0.41%)
Aug 27, 2008 27.02 27.32 26.51 26.98 8,952,400 +0.59(+2.24%)
Aug 26, 2008 26.16 27.07 26.16 26.39 8,840,244 +0.02(+0.06%)
Aug 25, 2008 26.15 26.99 25.93 26.37 7,802,682 -0.07(-0.27%)
Aug 22, 2008 26.87 27.02 26.04 26.44 9,059,986 -1.02(-3.70%)
Aug 21, 2008 27.32 27.96 27.18 27.46 15,388,552 +1.93(+7.56%)
Aug 20, 2008 25.37 26.23 24.98 25.53 17,982,006 +0.54(+2.17%)
Aug 19, 2008 23.50 25.22 23.41 24.99 16,585,391 +1.07(+4.48%)
Aug 18, 2008 24.17 24.64 23.70 23.92 12,223,664 +0.65(+2.77%)
Aug 15, 2008 23.57 23.77 23.03 23.27 0 -1.07(-4.40%)
Aug 14, 2008 25.97 26.07 24.32 24.34 13,793,154 -1.79(-6.84%)
Aug 13, 2008 24.94 26.34 24.85 26.13 19,079,052 +1.39(+5.60%)
Aug 12, 2008 23.84 24.95 23.55 24.74 18,629,736 +1.20(+5.08%)
Aug 11, 2008 24.48 24.76 22.90 23.55 20,242,778 -0.87(-3.58%)
Aug 08, 2008 25.33 25.48 24.04 24.42 17,666,998 -1.70(-6.51%)
Aug 07, 2008 26.77 26.92 25.70 26.12 10,256,936 -0.44(-1.66%)
Aug 06, 2008 26.18 26.84 26.08 26.56 15,133,996 +0.94(+3.66%)
Aug 05, 2008 27.32 27.44 25.53 25.62 19,204,938 -2.13(-7.66%)
Aug 04, 2008 28.51 29.05 27.23 27.75 9,485,535 -0.95(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.