Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.675 9.691 9.510 9.541 1,398,947 -0.13(-1.30%)
Jul 30, 2003 9.549 9.667 9.486 9.667 1,041,112 +0.02(+0.24%)
Jul 29, 2003 9.793 9.793 9.644 9.644 975,820 -0.15(-1.53%)
Jul 28, 2003 10.01 10.04 9.652 9.793 1,990,257 -0.14(-1.43%)
Jul 25, 2003 9.959 9.990 9.667 9.935 2,507,637 +0.01(+0.08%)
Jul 24, 2003 9.636 9.959 9.541 9.927 2,614,721 +0.23(+2.35%)
Jul 23, 2003 9.360 9.722 9.274 9.699 2,935,718 +0.63(+6.94%)
Jul 22, 2003 9.124 9.171 8.935 9.069 964,642 +0.02(+0.26%)
Jul 21, 2003 8.841 9.132 8.825 9.045 1,332,766 +0.28(+3.14%)
Jul 18, 2003 8.770 8.809 8.652 8.770 1,280,177 -0.01(-0.09%)
Jul 17, 2003 8.612 8.817 8.612 8.778 1,325,525 +0.17(+1.92%)
Jul 16, 2003 8.793 8.888 8.597 8.612 1,918,995 -0.24(-2.67%)
Jul 15, 2003 9.344 9.392 8.778 8.849 2,779,856 -0.46(-4.91%)
Jul 14, 2003 9.384 9.439 9.266 9.305 922,723 +0.02(+0.17%)
Jul 11, 2003 9.234 9.289 9.148 9.289 1,459,411 +0.04(+0.43%)
Jul 10, 2003 9.116 9.400 9.116 9.250 1,410,506 +0.07(+0.77%)
Jul 09, 2003 9.297 9.360 9.179 9.179 913,450 -0.04(-0.43%)
Jul 08, 2003 9.518 9.557 9.195 9.219 1,282,717 -0.30(-3.14%)
Jul 07, 2003 9.431 9.557 9.321 9.518 1,105,261 +0.01(+0.08%)
Jul 03, 2003 9.589 9.667 9.494 9.510 754,793 -0.08(-0.82%)
Jul 02, 2003 9.683 9.825 9.573 9.589 1,560,017 -0.13(-1.38%)
Jul 01, 2003 9.494 9.754 9.494 9.722 1,628,992 +0.28(+2.92%)
Jun 30, 2003 9.242 9.478 9.211 9.447 1,099,417 +0.20(+2.21%)
Jun 27, 2003 9.203 9.368 9.195 9.242 897,572 +0.05(+0.51%)
Jun 26, 2003 9.187 9.242 9.100 9.195 1,120,885 -0.12(-1.27%)
Jun 25, 2003 9.156 9.407 9.156 9.313 1,663,798 +0.24(+2.60%)
Jun 24, 2003 9.250 9.289 9.053 9.077 1,745,349 -0.24(-2.54%)
Jun 23, 2003 9.644 9.644 9.250 9.313 1,559,001 -0.36(-3.74%)
Jun 20, 2003 9.966 9.982 9.518 9.675 2,427,102 -0.34(-3.38%)
Jun 19, 2003 9.714 10.05 9.683 10.01 3,267,258 +0.29(+3.00%)
Jun 18, 2003 9.667 9.801 9.533 9.722 2,439,297 +0.00(+0.00%)
Jun 17, 2003 9.211 9.746 9.211 9.722 3,629,666 +0.47(+5.11%)
Jun 16, 2003 9.313 9.344 9.171 9.250 1,403,774 +0.01(+0.09%)
Jun 13, 2003 9.069 9.329 9.069 9.242 1,473,003 +0.17(+1.91%)
Jun 12, 2003 9.014 9.187 8.951 9.069 1,459,030 -0.03(-0.35%)
Jun 11, 2003 9.006 9.148 8.974 9.100 1,343,563 +0.15(+1.67%)
Jun 10, 2003 8.904 8.990 8.793 8.951 1,742,808 -0.17(-1.90%)
Jun 09, 2003 9.360 9.360 9.077 9.124 1,070,074 -0.10(-1.11%)
Jun 06, 2003 9.289 9.415 9.116 9.226 1,757,417 -0.20(-2.17%)
Jun 05, 2003 9.281 9.439 9.219 9.431 1,897,527 +0.38(+4.17%)
Jun 04, 2003 9.116 9.211 9.022 9.053 1,279,160 -0.02(-0.17%)
Jun 03, 2003 9.219 9.219 8.982 9.069 1,345,087 -0.13(-1.37%)
Jun 02, 2003 8.486 9.242 8.486 9.195 1,444,930 -0.04(-0.43%)
May 30, 2003 9.014 9.242 8.675 9.234 2,297,281 +0.25(+2.80%)
May 29, 2003 8.628 9.030 8.604 8.982 2,139,514 +0.27(+3.07%)
May 28, 2003 8.856 8.935 8.667 8.715 3,158,904 -0.45(-4.90%)
May 27, 2003 9.392 9.470 8.990 9.163 1,984,795 -0.07(-0.77%)
May 23, 2003 9.156 9.274 9.093 9.234 1,259,852 +0.24(+2.62%)
May 22, 2003 9.297 9.297 8.998 8.998 1,480,117 -0.36(-3.87%)
May 21, 2003 9.148 9.400 9.085 9.360 2,068,886 +0.17(+1.89%)
May 20, 2003 9.281 9.281 9.037 9.187 2,014,900 -0.05(-0.51%)
May 19, 2003 8.856 9.242 8.809 9.234 2,730,824 +0.59(+6.83%)
May 16, 2003 8.959 8.967 8.644 8.644 1,639,663 -0.14(-1.61%)
May 15, 2003 8.974 9.037 8.762 8.786 1,560,779 -0.11(-1.24%)
May 14, 2003 8.809 8.927 8.762 8.896 1,550,236 +0.17(+1.89%)
May 13, 2003 8.990 9.006 8.707 8.730 2,097,595 -0.29(-3.23%)
May 12, 2003 8.974 9.108 8.904 9.022 1,496,757 +0.16(+1.78%)
May 09, 2003 8.880 8.880 8.754 8.864 895,920 +0.00(+0.00%)
May 08, 2003 8.793 8.919 8.683 8.864 1,776,217 +0.24(+2.74%)
May 07, 2003 8.959 8.959 8.526 8.628 2,403,348 -0.24(-2.66%)
May 06, 2003 8.746 8.912 8.581 8.864 2,188,292 +0.10(+1.17%)
May 05, 2003 8.541 8.793 8.541 8.762 1,421,684 +0.20(+2.39%)
May 02, 2003 8.612 8.636 8.384 8.557 1,729,979 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.