Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.18	11.33	11.06	11.19	217,724	+0.02(+0.14%)
Jan 30, 2002	11.22	11.57	11.08	11.18	444,594	+0.12(+1.07%)
Jan 29, 2002	10.55	11.14	10.55	11.06	415,631	+0.52(+4.93%)
Jan 28, 2002	10.42	10.54	10.33	10.54	248,845	+0.16(+1.52%)
Jan 25, 2002	10.16	10.46	10.16	10.38	302,705	+0.23(+2.25%)
Jan 24, 2002	10.47	10.47	10.12	10.16	275,775	-0.31(-3.01%)
Jan 23, 2002	10.55	10.55	10.25	10.47	276,791	-0.13(-1.19%)
Jan 22, 2002	10.47	10.66	10.43	10.60	237,667	+0.13(+1.20%)
Jan 21, 2002	10.55	10.56	10.31	10.47	308,421	+0.00(+0.00%)
Jan 18, 2002	10.55	10.56	10.31	10.47	308,421	-0.11(-1.04%)
Jan 17, 2002	10.79	10.79	10.56	10.58	361,391	-0.44(-4.00%)
Jan 16, 2002	10.43	11.02	10.39	11.02	518,396	+0.56(+5.34%)
Jan 15, 2002	10.12	10.49	10.04	10.46	434,559	+0.21(+2.07%)
Jan 14, 2002	10.23	10.39	10.13	10.25	304,102	-0.03(-0.31%)
Jan 11, 2002	10.38	10.42	10.23	10.28	174,280	-0.02(-0.15%)
Jan 10, 2002	10.41	10.41	10.25	10.30	262,564	+0.72(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.