Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.368 9.526 8.896 9.250 3,448,780 -8.20(-46.98%)
May 27, 2002 17.52 17.87 17.26 17.45 1,962,057 +0.00(+0.00%)
May 24, 2002 17.52 17.87 17.26 17.45 1,960,787 -0.09(-0.49%)
May 23, 2002 17.63 17.72 16.10 17.53 2,904,469 +0.68(+4.02%)
May 22, 2002 17.91 18.30 16.85 16.85 3,005,583 -0.43(-2.46%)
May 21, 2002 16.52 17.30 15.97 17.28 2,589,316 +0.75(+4.52%)
May 20, 2002 15.11 16.61 14.97 16.53 2,065,076 +1.57(+10.53%)
May 17, 2002 14.37 14.96 14.32 14.96 988,777 +0.65(+4.57%)
May 16, 2002 14.18 14.37 14.15 14.30 729,769 +0.36(+2.60%)
May 15, 2002 14.51 14.52 13.87 13.94 1,149,466 -0.32(-2.26%)
May 14, 2002 15.03 15.04 14.15 14.26 1,073,250 -1.07(-6.98%)
May 13, 2002 14.80 15.34 14.64 15.34 895,666 +0.61(+4.11%)
May 10, 2002 14.56 14.86 14.41 14.73 1,066,644 +0.28(+1.96%)
May 09, 2002 14.37 14.49 14.17 14.45 516,999 +0.18(+1.27%)
May 08, 2002 14.49 14.71 13.97 14.26 1,161,787 -0.61(-4.13%)
May 07, 2002 14.99 15.14 14.80 14.88 845,999 -0.29(-1.92%)
May 06, 2002 15.04 15.24 14.76 15.17 770,799 +0.13(+0.84%)
May 03, 2002 15.05 15.13 14.80 15.04 909,385 +0.42(+2.85%)
May 02, 2002 14.35 14.88 14.35 14.63 1,010,117 +0.28(+1.98%)
May 01, 2002 14.01 14.67 13.86 14.34 1,536,136 +0.32(+2.30%)
Apr 30, 2002 14.33 14.33 13.91 14.02 782,993 -0.61(-4.14%)
Apr 29, 2002 14.52 14.83 14.34 14.63 1,206,882 +0.09(+0.60%)
Apr 26, 2002 13.78 14.54 13.62 14.54 1,204,341 +0.76(+5.54%)
Apr 25, 2002 14.39 14.43 13.74 13.78 1,581,738 +0.02(+0.11%)
Apr 24, 2002 13.76 13.81 13.62 13.76 855,653 +0.01(+0.06%)
Apr 23, 2002 13.46 13.77 13.32 13.75 904,685 +0.32(+2.40%)
Apr 22, 2002 13.46 13.59 13.15 13.43 856,669 +0.05(+0.35%)
Apr 19, 2002 12.83 13.41 12.82 13.38 807,382 +0.46(+3.60%)
Apr 18, 2002 13.34 13.58 12.83 12.92 1,497,011 -0.09(-0.67%)
Apr 17, 2002 13.11 13.19 12.87 13.01 1,002,877 +0.39(+3.12%)
Apr 16, 2002 12.91 12.99 12.56 12.61 570,858 -0.29(-2.26%)
Apr 15, 2002 12.92 13.06 12.80 12.90 462,885 -0.01(-0.06%)
Apr 12, 2002 12.92 13.05 12.44 12.91 604,266 -0.01(-0.06%)
Apr 11, 2002 13.50 13.55 12.91 12.92 2,544,094 -0.56(-4.15%)
Apr 10, 2002 12.65 13.48 12.65 13.48 874,326 +0.79(+6.20%)
Apr 09, 2002 13.07 13.10 12.66 12.69 448,913 -0.50(-3.76%)
Apr 08, 2002 13.19 13.38 13.03 13.19 586,229 +0.08(+0.60%)
Apr 05, 2002 13.70 13.73 12.91 13.11 913,069 -0.47(-3.48%)
Apr 04, 2002 13.91 13.96 13.39 13.58 785,788 -0.34(-2.43%)
Apr 03, 2002 13.89 14.09 13.64 13.92 605,918 -0.17(-1.23%)
Apr 02, 2002 14.63 14.63 13.97 14.09 948,636 -0.18(-1.27%)
Apr 01, 2002 13.77 14.32 13.74 14.27 958,671 +0.54(+3.90%)
Mar 29, 2002 14.04 14.20 13.66 13.74 612,777 +0.00(+0.00%)
Mar 28, 2002 14.04 14.20 13.66 13.74 612,777 -0.29(-2.08%)
Mar 27, 2002 14.01 14.45 13.98 14.03 1,214,885 +0.29(+2.12%)
Mar 26, 2002 14.14 14.14 13.47 13.74 760,128 -0.40(-2.84%)
Mar 25, 2002 13.62 14.15 13.42 14.14 1,482,911 +0.76(+5.65%)
Mar 22, 2002 13.19 13.58 13.19 13.38 1,227,460 +0.47(+3.66%)
Mar 21, 2002 12.60 13.15 12.58 12.91 844,093 +0.43(+3.47%)
Mar 20, 2002 12.20 12.54 12.15 12.48 763,177 +0.32(+2.66%)
Mar 19, 2002 12.44 12.56 12.12 12.15 501,248 -0.17(-1.34%)
Mar 18, 2002 11.41 12.41 11.41 12.32 546,215 +0.88(+7.71%)
Mar 15, 2002 11.74 11.75 11.41 11.44 372,696 -0.22(-1.89%)
Mar 14, 2002 11.81 11.82 11.54 11.66 245,542 -0.15(-1.27%)
Mar 13, 2002 12.08 12.15 11.65 11.81 6,643,506 -0.20(-1.64%)
Mar 12, 2002 12.01 12.03 11.86 12.01 560,442 +0.39(+3.39%)
Mar 11, 2002 11.30 11.77 11.30 11.61 637,675 +0.39(+3.51%)
Mar 08, 2002 11.77 11.77 11.22 11.22 1,397,549 -0.59(-5.00%)
Mar 07, 2002 12.40 12.43 11.77 11.81 631,577 -0.71(-5.66%)
Mar 06, 2002 12.32 12.62 12.32 12.52 348,307 +0.16(+1.27%)
Mar 05, 2002 12.56 12.83 12.28 12.36 412,964 -0.12(-0.95%)
Mar 04, 2002 12.64 12.91 12.28 12.48 393,402 -0.31(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.