Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.770 10.12 9.754 10.01 1,966,884 +0.09(+0.95%)
Dec 30, 2002 10.23 10.23 9.730 9.919 2,970,777 -0.39(-3.74%)
Dec 27, 2002 10.32 10.54 10.16 10.30 3,654,944 -0.25(-2.39%)
Dec 26, 2002 9.959 10.64 9.840 10.56 2,424,816 +0.60(+6.01%)
Dec 24, 2002 10.22 10.22 9.919 9.959 1,352,836 -0.20(-1.94%)
Dec 23, 2002 9.825 10.19 9.754 10.16 2,747,083 +0.53(+5.48%)
Dec 20, 2002 9.486 9.738 9.313 9.628 5,254,594 -0.21(-2.16%)
Dec 19, 2002 10.59 10.59 9.612 9.840 7,056,597 -0.54(-5.16%)
Dec 18, 2002 9.825 10.38 9.809 10.38 4,125,706 +0.55(+5.61%)
Dec 17, 2002 10.67 10.71 9.738 9.825 4,874,784 -0.49(-4.73%)
Dec 16, 2002 10.04 10.52 9.762 10.31 4,587,957 +0.38(+3.80%)
Dec 13, 2002 9.911 9.974 9.486 9.935 6,268,269 +0.33(+3.44%)
Dec 12, 2002 8.967 9.762 8.935 9.604 6,915,852 +0.75(+8.44%)
Dec 11, 2002 8.597 8.896 8.581 8.856 1,585,930 +0.31(+3.69%)
Dec 10, 2002 8.667 8.667 8.376 8.541 1,410,506 -0.12(-1.36%)
Dec 09, 2002 8.825 8.825 8.518 8.660 1,904,641 -0.12(-1.35%)
Dec 06, 2002 8.660 8.817 8.604 8.778 3,338,012 +0.24(+2.86%)
Dec 05, 2002 8.368 8.565 8.305 8.534 2,508,400 +0.18(+2.17%)
Dec 04, 2002 8.541 8.541 8.156 8.353 1,920,900 +0.09(+1.05%)
Dec 03, 2002 7.959 8.266 7.849 8.266 2,548,413 +0.51(+6.60%)
Dec 02, 2002 7.754 7.770 7.644 7.754 1,688,187 -0.08(-1.01%)
Nov 29, 2002 7.786 7.864 7.739 7.833 629,926 -0.11(-1.39%)
Nov 27, 2002 7.990 8.022 7.715 7.943 1,366,682 -0.02(-0.30%)
Nov 26, 2002 7.920 8.148 7.920 7.967 1,020,915 +0.05(+0.60%)
Nov 25, 2002 7.817 7.983 7.723 7.920 1,181,223 +0.08(+1.00%)
Nov 22, 2002 7.676 8.109 7.447 7.841 2,409,065 +0.24(+3.11%)
Nov 21, 2002 7.715 7.825 7.605 7.605 1,918,614 -0.08(-1.02%)
Nov 20, 2002 8.109 8.140 7.676 7.683 2,416,178 -0.32(-4.03%)
Nov 19, 2002 8.683 8.683 7.983 8.006 2,161,997 -0.34(-4.06%)
Nov 18, 2002 8.541 8.715 8.345 8.345 1,539,565 -0.36(-4.16%)
Nov 15, 2002 8.439 8.723 8.353 8.707 1,610,192 +0.36(+4.34%)
Nov 14, 2002 8.227 8.392 8.109 8.345 1,190,623 +0.12(+1.44%)
Nov 13, 2002 8.691 8.691 8.116 8.227 2,434,216 -0.48(-5.52%)
Nov 12, 2002 8.408 8.707 8.203 8.707 2,102,041 +0.30(+3.56%)
Nov 11, 2002 8.534 8.541 8.305 8.408 806,874 -0.09(-1.11%)
Nov 08, 2002 8.762 8.762 8.423 8.502 1,957,103 -0.11(-1.28%)
Nov 07, 2002 8.660 8.762 8.479 8.612 2,117,919 +0.13(+1.48%)
Nov 06, 2002 8.116 8.502 8.022 8.486 1,458,522 +0.30(+3.65%)
Nov 05, 2002 8.109 8.203 8.006 8.187 1,097,766 +0.12(+1.46%)
Nov 04, 2002 7.676 8.085 7.676 8.069 1,438,198 +0.29(+3.74%)
Nov 01, 2002 7.794 7.825 7.620 7.778 1,573,101 +0.22(+2.92%)
Oct 31, 2002 7.872 7.912 7.550 7.557 1,159,374 -0.30(-3.81%)
Oct 30, 2002 7.833 7.904 7.644 7.857 1,200,277 +0.05(+0.60%)
Oct 29, 2002 7.951 8.006 7.770 7.809 2,636,570 -0.06(-0.70%)
Oct 28, 2002 7.778 7.912 7.683 7.864 2,670,232 +0.17(+2.15%)
Oct 25, 2002 7.770 7.935 7.652 7.699 1,124,442 +0.06(+0.72%)
Oct 24, 2002 7.471 7.699 7.376 7.644 2,120,586 +0.14(+1.89%)
Oct 23, 2002 7.786 7.833 7.487 7.502 1,625,182 -0.28(-3.54%)
Oct 22, 2002 7.510 7.841 7.510 7.778 1,722,357 +0.34(+4.55%)
Oct 21, 2002 7.502 7.557 7.408 7.439 1,615,909 -0.06(-0.84%)
Oct 18, 2002 7.573 7.668 7.424 7.502 1,589,995 -0.06(-0.83%)
Oct 17, 2002 7.628 7.668 7.376 7.565 2,598,208 -0.23(-2.93%)
Oct 16, 2002 7.912 8.061 7.754 7.794 1,639,917 -0.04(-0.50%)
Oct 15, 2002 8.384 8.384 7.636 7.833 2,246,724 -0.55(-6.57%)
Oct 14, 2002 8.219 8.455 8.187 8.384 985,093 +0.31(+3.90%)
Oct 11, 2002 7.872 8.093 7.833 8.069 1,143,623 +0.17(+2.19%)
Oct 10, 2002 7.683 7.896 7.361 7.896 2,229,194 +0.22(+2.87%)
Oct 09, 2002 7.534 7.927 7.534 7.676 1,808,100 +0.14(+1.88%)
Oct 08, 2002 7.676 7.770 7.306 7.534 2,463,305 -0.35(-4.40%)
Oct 07, 2002 8.471 8.471 7.880 7.880 2,281,276 -0.52(-6.19%)
Oct 04, 2002 8.266 8.660 8.164 8.400 1,417,874 +0.15(+1.81%)
Oct 03, 2002 8.597 8.628 8.203 8.250 1,205,612 -0.19(-2.24%)
Oct 02, 2002 8.660 8.730 8.353 8.439 1,939,573 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.