Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.89	31.07	30.44	30.89	4,918,598	+0.30(+0.98%)
Jul 29, 2010	31.03	31.07	30.28	30.59	13,428	-0.12(-0.39%)
Jul 28, 2010	30.55	31.07	30.34	30.71	886	+0.07(+0.23%)
Jul 27, 2010	31.69	31.78	30.05	30.64	35,880	-1.18(-3.72%)
Jul 26, 2010	32.37	32.43	31.66	31.82	4,968,333	-0.33(-1.03%)
Jul 23, 2010	32.23	32.38	31.89	32.16	4,761,727	+0.12(+0.37%)
Jul 22, 2010	31.94	32.56	31.85	32.04	2,987	+0.34(+1.07%)
Jul 21, 2010	32.15	32.33	31.55	31.70	5,203,257	-0.15(-0.47%)
Jul 20, 2010	31.25	32.14	31.25	31.85	9,727	+0.47(+1.51%)
Jul 19, 2010	31.47	31.49	30.78	31.37	7,034,363	-0.31(-0.97%)
Jul 16, 2010	31.68	32.16	31.57	31.68	6,390,486	-0.94(-2.88%)
Jul 15, 2010	33.09	33.11	32.12	32.62	6,056,432	-0.24(-0.72%)
Jul 14, 2010	33.05	33.52	32.68	32.86	2,343	-0.17(-0.53%)
Jul 13, 2010	33.66	33.86	32.91	33.03	5,584	+0.03(+0.08%)
Jul 12, 2010	32.74	33.30	32.60	33.00	5,435,366	+0.19(+0.58%)
Jul 09, 2010	32.81	33.25	32.53	32.81	5,935,149	+0.77(+2.41%)
Jul 08, 2010	33.01	33.01	31.61	32.04	8,376	-0.62(-1.91%)
Jul 07, 2010	32.08	32.66	31.77	32.66	6,663,073	+0.66(+2.07%)
Jul 06, 2010	32.81	32.94	31.77	32.00	63,521	-0.66(-2.03%)
Jul 02, 2010	32.66	33.45	32.49	32.66	7,562,662	-0.21(-0.65%)
Jul 01, 2010	34.22	34.47	32.26	32.88	10,339,186	-1.71(-4.95%)
Jun 30, 2010	34.14	34.93	34.08	34.59	11,484	+0.23(+0.67%)
Jun 29, 2010	35.18	35.18	34.01	34.36	15,721	-1.48(-4.12%)
Jun 25, 2010	35.84	36.22	35.19	35.84	6,685,037	+0.95(+2.74%)
Jun 24, 2010	34.98	35.54	34.81	34.88	9,406	-0.39(-1.12%)
Jun 23, 2010	34.22	35.43	34.12	35.28	8,876,517	+0.61(+1.75%)
Jun 22, 2010	34.99	35.37	34.56	34.67	23,517	-0.32(-0.92%)
Jun 21, 2010	36.12	36.26	34.73	34.99	7,858,411	-1.19(-3.29%)
Jun 18, 2010	36.18	36.35	35.74	36.18	8,892,840	+0.76(+2.14%)
Jun 17, 2010	35.28	35.73	35.21	35.43	51,026	+0.73(+2.12%)
Jun 16, 2010	34.05	34.91	33.98	34.69	6,616,219	+0.55(+1.62%)
Jun 15, 2010	33.65	34.21	33.47	34.14	18,410	+0.68(+2.04%)
Jun 14, 2010	34.31	34.40	33.32	33.46	8,508,627	-1.02(-2.95%)
Jun 11, 2010	34.75	34.84	34.36	34.47	5,315,808	-0.13(-0.36%)
Jun 10, 2010	34.20	34.70	34.00	34.60	5,346	+0.28(+0.80%)
Jun 09, 2010	34.55	35.00	34.12	34.33	8,830,761	-0.63(-1.80%)
Jun 08, 2010	35.01	35.75	34.64	34.96	37,103	+0.13(+0.36%)
Jun 07, 2010	33.35	35.12	33.08	34.83	13,453,497	+1.52(+4.57%)
Jun 04, 2010	33.31	33.99	33.00	33.31	9,509,487	-1.10(-3.21%)
Jun 03, 2010	34.80	34.81	33.43	34.41	8,306,440	-0.42(-1.20%)
Jun 02, 2010	34.03	34.94	34.03	34.83	42,236	+0.74(+2.17%)
Jun 01, 2010	34.33	35.02	34.09	34.09	633	+0.10(+0.30%)
May 28, 2010	33.99	34.40	33.73	33.99	8,093,113	-0.21(-0.62%)
May 27, 2010	33.74	34.70	33.67	34.20	11,792,112	+0.69(+2.07%)
May 26, 2010	34.32	34.59	33.47	33.50	2,770	-0.10(-0.30%)
May 25, 2010	32.16	33.69	32.04	33.61	27,113	+1.24(+3.83%)
May 24, 2010	32.70	33.20	32.34	32.37	8,638,557	+0.17(+0.54%)
May 21, 2010	31.56	32.46	31.47	32.20	12,375,050	-0.02(-0.07%)
May 20, 2010	32.38	32.73	32.16	32.22	5,728	-1.19(-3.56%)
May 19, 2010	34.47	34.63	32.47	33.41	17,857,870	-1.84(-5.21%)
May 18, 2010	34.92	35.67	34.75	35.25	6,921	-0.05(-0.13%)
May 17, 2010	35.93	35.98	34.75	35.30	10,607,328	-0.73(-2.04%)
May 14, 2010	36.03	36.45	34.95	36.03	13,368,458	+0.15(+0.42%)
May 13, 2010	36.30	36.59	35.78	35.88	12,252,200	-1.18(-3.17%)
May 12, 2010	36.98	37.39	36.27	37.05	17,334,146	+0.62(+1.69%)
May 11, 2010	36.42	36.94	36.32	36.44	10,419	+2.14(+6.24%)
May 10, 2010	34.05	34.42	34.03	34.30	12,713,153	+0.57(+1.68%)
May 07, 2010	34.19	34.80	33.20	33.73	20,498,842	-0.49(-1.43%)
May 06, 2010	33.44	34.73	33.08	34.22	23,719,052	+1.25(+3.78%)
May 05, 2010	33.13	33.92	32.93	32.97	11,004,528	-0.74(-2.20%)
May 04, 2010	33.78	33.95	32.89	33.71	3,363	+0.05(+0.14%)
May 03, 2010	34.26	34.49	33.11	33.67	8,139,724	-0.42(-1.23%)
Apr 30, 2010	34.04	34.76	33.98	34.08	11,837,515	+0.32(+0.95%)
Apr 29, 2010	33.35	34.06	33.15	33.76	13,440,009	+0.15(+0.43%)
Apr 28, 2010	32.49	34.25	32.33	33.62	20,595,776	+1.29(+3.97%)
Apr 27, 2010	31.75	32.66	31.66	32.33	15,489,896	+0.30(+0.94%)
Apr 26, 2010	32.01	32.25	31.81	32.03	7,083,967	+0.18(+0.57%)
Apr 23, 2010	31.35	32.00	31.01	31.85	7,588,980	+0.47(+1.48%)
Apr 22, 2010	30.81	31.47	30.58	31.39	7,654,717	+0.23(+0.73%)
Apr 21, 2010	30.88	31.31	30.65	31.16	12,884	+0.53(+1.72%)
Apr 20, 2010	31.16	31.22	30.63	30.63	199,668	+0.01(+0.03%)
Apr 19, 2010	30.25	30.63	30.06	30.62	8,045,006	-0.08(-0.26%)
Apr 16, 2010	31.27	31.44	30.38	30.70	13,097,717	-0.91(-2.87%)
Apr 15, 2010	31.47	32.01	31.40	31.61	6,544,298	-0.06(-0.20%)
Apr 14, 2010	31.76	31.91	31.38	31.67	6,366,174	+0.35(+1.11%)
Apr 13, 2010	31.42	31.51	30.85	31.32	7,540,443	-0.25(-0.79%)
Apr 12, 2010	31.53	32.31	31.44	31.57	8,041,303	-0.10(-0.32%)
Apr 09, 2010	31.95	32.00	31.38	31.68	9,348,847	-0.01(-0.02%)
Apr 08, 2010	31.19	31.77	30.97	31.68	10,104,098	+0.26(+0.83%)
Apr 07, 2010	30.43	31.60	30.30	31.42	15,171,057	+1.25(+4.15%)
Apr 06, 2010	30.38	30.58	30.11	30.17	8,935,299	-0.43(-1.39%)
Apr 05, 2010	30.80	30.96	30.43	30.60	9,030,616	+0.06(+0.21%)
Apr 01, 2010	29.86	30.53	30.53	30.53	12,295,103	+1.20(+4.08%)
Mar 31, 2010	29.51	29.51	29.15	29.34	8,465,412	+0.30(+1.03%)
Mar 30, 2010	29.78	29.78	28.87	29.04	11,492,667	-0.72(-2.41%)
Mar 29, 2010	29.69	29.78	29.34	29.75	8,113,232	+0.52(+1.78%)
Mar 26, 2010	28.94	29.33	28.65	29.23	13,001,560	+0.33(+1.15%)
Mar 25, 2010	29.74	29.85	28.85	28.90	12,214,043	-0.54(-1.85%)
Mar 24, 2010	30.14	30.17	29.33	29.45	13,080,999	-1.21(-3.93%)
Mar 23, 2010	30.37	30.83	29.83	30.65	9,200,936	+0.25(+0.83%)
Mar 22, 2010	30.11	30.47	29.89	30.40	11,201,696	-0.24(-0.77%)
Mar 19, 2010	31.00	31.16	30.41	30.64	11,533,227	-0.33(-1.07%)
Mar 18, 2010	31.38	31.71	30.78	30.97	10,901,576	-0.40(-1.28%)
Mar 17, 2010	31.61	31.80	31.28	31.37	9,872,975	-0.20(-0.65%)
Mar 16, 2010	31.35	31.66	31.18	31.57	9,538,774	+0.76(+2.48%)
Mar 15, 2010	30.64	30.84	30.60	30.81	7,449,938	-0.17(-0.53%)
Mar 12, 2010	31.37	31.71	30.84	30.97	10,728,811	-0.57(-1.80%)
Mar 11, 2010	31.05	31.57	30.85	31.54	8,650,981	+0.45(+1.44%)
Mar 10, 2010	31.94	32.22	30.93	31.09	12,497,540	-0.78(-2.45%)
Mar 09, 2010	31.29	32.19	31.20	31.87	10,154,352	+0.26(+0.81%)
Mar 08, 2010	31.92	32.29	31.55	31.62	9,714,226	-0.19(-0.59%)
Mar 05, 2010	31.47	32.03	31.41	31.81	10,011,863	+0.63(+2.02%)
Mar 04, 2010	31.59	31.64	30.73	31.18	11,513,589	-0.39(-1.22%)
Mar 03, 2010	31.17	31.91	31.15	31.56	11,611,088	+0.65(+2.12%)
Mar 02, 2010	30.61	31.33	30.40	30.91	11,300,992	+0.64(+2.11%)
Mar 01, 2010	29.99	30.33	29.50	30.27	8,283,087	+0.50(+1.69%)
Feb 26, 2010	29.77	29.96	29.28	29.77	7,324,885	+0.24(+0.80%)
Feb 25, 2010	28.33	29.76	27.99	29.53	12,608,710	+0.90(+3.16%)
Feb 24, 2010	28.55	29.17	28.50	28.62	9,608,069	-0.12(-0.43%)
Feb 23, 2010	29.73	30.10	28.58	28.75	12,917,518	-1.22(-4.07%)
Feb 22, 2010	30.74	30.81	29.88	29.97	8,798,917	-0.51(-1.68%)
Feb 19, 2010	30.51	31.13	30.38	30.48	11,191,458	-0.40(-1.30%)
Feb 18, 2010	30.46	31.19	30.46	30.88	13,181,129	+0.43(+1.42%)
Feb 17, 2010	30.08	30.57	29.99	30.45	12,767,443	+0.25(+0.84%)
Feb 16, 2010	30.33	30.57	29.81	30.20	13,102,629	+0.91(+3.12%)
Feb 12, 2010	28.92	29.28	29.28	29.28	10,561,442	-0.21(-0.72%)
Feb 11, 2010	28.44	29.56	28.24	29.50	13,340,954	+1.17(+4.12%)
Feb 10, 2010	28.26	28.57	27.65	28.33	11,096,356	+0.06(+0.19%)
Feb 09, 2010	27.80	28.76	27.65	28.28	17,837,772	+1.18(+4.35%)
Feb 08, 2010	27.94	28.29	27.03	27.10	15,887,139	-0.87(-3.10%)
Feb 05, 2010	26.18	28.02	25.86	27.96	22,893,198	+1.80(+6.89%)
Feb 04, 2010	27.16	27.16	26.05	26.16	18,614,338	-1.53(-5.52%)
Feb 03, 2010	27.99	28.48	27.63	27.69	9,151,849	-0.40(-1.43%)
Feb 02, 2010	28.35	28.62	27.91	28.09	12,655,197	+0.23(+0.83%)
Feb 01, 2010	27.05	28.04	27.04	27.86	10,225,068	+1.11(+4.17%)
Jan 29, 2010	28.07	28.22	26.69	26.74	17,048,308	-1.35(-4.82%)
Jan 28, 2010	28.55	28.71	27.45	28.10	13,801,825	-0.17(-0.61%)
Jan 27, 2010	28.63	28.69	27.78	28.27	13,190,352	-0.35(-1.21%)
Jan 26, 2010	28.14	29.13	28.03	28.62	10,227,105	+0.10(+0.36%)
Jan 25, 2010	29.46	29.52	28.52	28.52	12,783,734	-0.57(-1.95%)
Jan 22, 2010	28.96	29.85	28.74	29.08	15,670,838	-0.02(-0.08%)
Jan 21, 2010	29.98	30.24	29.07	29.11	18,265,246	-0.95(-3.14%)
Jan 20, 2010	30.91	31.34	29.80	30.05	19,728,384	-1.69(-5.33%)
Jan 19, 2010	31.20	31.78	31.19	31.74	8,690,030	+0.52(+1.66%)
Jan 15, 2010	31.75	31.22	31.22	31.22	13,602,950	-0.75(-2.34%)
Jan 14, 2010	32.55	32.67	31.77	31.97	9,466,744	-0.45(-1.38%)
Jan 13, 2010	32.40	32.67	31.77	32.42	10,029,369	+0.19(+0.59%)
Jan 12, 2010	33.04	33.52	32.12	32.23	11,846,981	-1.19(-3.55%)
Jan 11, 2010	34.00	34.28	33.21	33.42	8,318,721	+0.03(+0.09%)
Jan 08, 2010	33.07	33.43	32.61	33.39	7,553,031	+0.45(+1.36%)
Jan 07, 2010	33.02	33.05	32.44	32.94	7,408,642	-0.09(-0.29%)
Jan 06, 2010	32.77	33.50	32.69	33.03	11,585,273	+0.58(+1.80%)
Jan 05, 2010	32.26	32.71	31.79	32.45	9,759,275	+0.43(+1.33%)
Jan 04, 2010	32.19	32.38	31.84	32.02	8,346,195	+1.05(+3.41%)
Dec 31, 2009	31.10	30.97	30.97	30.97	5,447,294	+0.31(+1.00%)
Dec 30, 2009	30.74	30.78	30.45	30.66	5,872,695	-0.44(-1.42%)
Dec 29, 2009	31.71	31.84	31.02	31.10	6,669,572	-0.35(-1.10%)
Dec 28, 2009	32.13	32.28	31.29	31.45	5,798,538	-0.43(-1.36%)
Dec 24, 2009	31.88	32.17	31.62	31.88	5,132,089	+0.37(+1.17%)
Dec 23, 2009	30.81	31.91	30.80	31.51	12,074,169	+1.20(+3.97%)
Dec 22, 2009	30.04	30.50	29.76	30.31	9,233,527	+0.35(+1.18%)
Dec 21, 2009	30.47	30.58	29.64	29.95	11,531,159	-0.35(-1.14%)
Dec 18, 2009	29.68	30.32	29.54	30.30	16,370,983	+0.77(+2.61%)
Dec 17, 2009	30.59	30.89	29.46	29.53	18,098,182	-2.10(-6.65%)
Dec 16, 2009	31.37	31.84	30.92	31.63	11,518,782	+0.57(+1.85%)
Dec 15, 2009	31.41	31.65	30.94	31.06	9,999,054	-0.50(-1.57%)
Dec 14, 2009	31.79	31.87	31.43	31.55	8,723,105	+0.18(+0.58%)
Dec 11, 2009	32.28	32.29	31.22	31.37	9,471,210	-0.79(-2.45%)
Dec 10, 2009	32.47	32.50	31.65	32.16	9,637,736	+0.02(+0.07%)
Dec 09, 2009	31.49	32.32	31.21	32.13	13,884,990	+0.83(+2.64%)
Dec 08, 2009	32.08	32.23	31.12	31.31	14,148,327	-1.23(-3.77%)
Dec 07, 2009	32.54	33.06	32.02	32.54	15,920,699	-0.74(-2.22%)
Dec 04, 2009	34.64	34.76	32.76	33.28	21,106,344	-2.27(-6.38%)
Dec 03, 2009	35.77	36.12	35.14	35.54	13,540,403	-0.61(-1.68%)
Dec 02, 2009	35.65	36.40	35.43	36.15	16,099,340	+0.91(+2.59%)
Dec 01, 2009	33.98	35.46	33.97	35.24	19,905,688	+2.17(+6.57%)
Nov 30, 2009	33.38	33.99	32.91	33.06	10,715,588	-0.35(-1.04%)
Nov 27, 2009	32.71	33.95	32.43	33.41	9,046,645	-1.57(-4.48%)
Nov 25, 2009	34.80	35.02	34.27	34.98	9,110,681	+0.81(+2.37%)
Nov 24, 2009	35.08	35.08	34.02	34.17	11,077,868	-0.72(-2.05%)
Nov 23, 2009	35.37	35.81	34.68	34.88	11,729,664	+0.53(+1.54%)
Nov 20, 2009	34.01	34.51	33.80	34.35	8,549,876	-0.29(-0.84%)
Nov 19, 2009	34.16	34.71	33.55	34.65	10,040,574	+0.14(+0.41%)
Nov 18, 2009	35.40	35.58	34.24	34.50	10,920,427	-0.61(-1.73%)
Nov 17, 2009	34.71	35.12	34.49	35.11	9,860,521	-0.04(-0.11%)
Nov 16, 2009	35.31	35.43	34.72	35.15	12,606,690	+0.46(+1.32%)
Nov 13, 2009	34.05	34.81	33.80	34.69	11,502,388	+0.77(+2.27%)
Nov 12, 2009	34.49	34.98	33.78	33.92	15,011,959	-0.92(-2.64%)
Nov 11, 2009	35.32	35.52	34.68	34.84	11,712,348	+0.17(+0.48%)
Nov 10, 2009	34.43	34.91	33.87	34.68	15,597,580	+0.04(+0.11%)
Nov 09, 2009	33.49	34.96	33.39	34.64	23,816,098	+2.16(+6.67%)
Nov 06, 2009	31.81	33.00	31.80	32.47	14,630,050	+1.13(+3.59%)
Nov 05, 2009	31.77	31.99	31.22	31.35	10,153,404	-0.05(-0.15%)
Nov 04, 2009	31.94	32.20	30.77	31.39	19,030,552	-0.19(-0.60%)
Nov 03, 2009	29.20	31.60	29.03	31.58	19,844,814	+2.33(+7.97%)
Nov 02, 2009	29.49	30.38	28.66	29.25	17,773,596	+0.31(+1.06%)
Oct 30, 2009	29.43	29.47	27.92	28.95	15,334,459	-0.71(-2.39%)
Oct 29, 2009	28.80	30.02	28.80	29.66	12,561,369	+1.13(+3.97%)
Oct 28, 2009	29.72	30.00	28.46	28.52	14,020,579	-1.21(-4.08%)
Oct 27, 2009	30.29	30.38	29.54	29.73	13,948,236	-0.50(-1.67%)
Oct 26, 2009	31.54	31.96	30.04	30.24	11,551,988	-1.26(-4.00%)
Oct 23, 2009	31.75	31.90	31.31	31.50	9,950,877	-0.58(-1.82%)
Oct 22, 2009	32.36	32.46	31.76	32.08	9,875,379	-0.49(-1.50%)
Oct 21, 2009	32.45	33.54	32.32	32.57	10,725,066	-0.12(-0.36%)
Oct 20, 2009	32.25	32.75	32.19	32.69	12,182,415	-0.84(-2.51%)
Oct 19, 2009	33.54	33.69	32.90	33.53	7,743,353	+0.15(+0.45%)
Oct 16, 2009	32.90	33.65	32.76	33.38	9,566,572	+0.32(+0.98%)
Oct 15, 2009	33.17	33.52	32.99	33.06	10,123,835	-0.62(-1.85%)
Oct 14, 2009	34.09	34.17	33.52	33.68	10,032,631	-0.08(-0.23%)
Oct 13, 2009	33.55	34.17	32.94	33.76	11,278,265	+0.50(+1.49%)
Oct 12, 2009	33.73	33.99	33.02	33.26	5,693,858	-0.09(-0.26%)
Oct 09, 2009	33.18	33.58	32.76	33.35	7,567,835	-0.02(-0.07%)
Oct 08, 2009	33.38	33.97	32.80	33.37	12,206,837	+0.17(+0.50%)
Oct 07, 2009	32.91	33.27	32.48	33.21	11,397,979	+0.40(+1.22%)
Oct 06, 2009	32.39	33.24	32.19	32.80	15,656,117	+1.85(+5.98%)
Oct 05, 2009	30.40	31.29	30.00	30.95	8,943,167	+0.94(+3.15%)
Oct 02, 2009	29.78	30.97	29.70	30.01	11,283,801	-0.23(-0.76%)
Oct 01, 2009	31.89	31.91	30.17	30.24	12,404,957	-1.54(-4.86%)
Sep 30, 2009	32.10	32.13	31.03	31.78	12,765,457	+0.47(+1.51%)
Sep 29, 2009	30.28	31.64	30.17	31.31	10,507,451	+1.05(+3.46%)
Sep 28, 2009	30.46	31.25	30.18	30.26	8,780,477	-0.03(-0.10%)
Sep 25, 2009	30.70	30.94	30.08	30.29	11,762,723	-0.73(-2.36%)
Sep 24, 2009	32.36	32.47	30.65	31.02	12,464,483	-0.97(-3.03%)
Sep 23, 2009	32.83	33.20	31.98	31.99	10,738,908	-0.91(-2.78%)
Sep 22, 2009	33.24	33.54	32.69	32.91	11,554,240	+0.70(+2.18%)
Sep 21, 2009	31.36	32.39	31.15	32.21	11,059,398	-0.20(-0.61%)
Sep 18, 2009	33.17	33.17	32.06	32.40	12,837,847	-0.76(-2.28%)
Sep 17, 2009	33.41	34.10	32.67	33.16	11,779,742	-0.46(-1.38%)
Sep 16, 2009	33.93	34.02	33.54	33.62	14,130,171	+0.34(+1.02%)
Sep 15, 2009	32.21	33.28	32.14	33.28	13,401,625	+1.14(+3.55%)
Sep 14, 2009	31.87	32.47	31.70	32.14	8,792,434	-0.26(-0.80%)
Sep 11, 2009	32.85	33.15	32.21	32.40	13,123,965	+0.27(+0.83%)
Sep 10, 2009	31.01	32.33	30.81	32.13	13,845,275	+1.04(+3.34%)
Sep 09, 2009	32.00	32.47	30.73	31.10	19,028,002	-1.13(-3.49%)
Sep 08, 2009	33.76	34.16	32.12	32.22	15,009,134	-0.49(-1.49%)
Sep 04, 2009	32.17	33.06	32.01	32.71	12,767,171	+0.22(+0.68%)
Sep 03, 2009	31.53	32.90	30.91	32.49	23,227,842	+1.19(+3.80%)
Sep 02, 2009	28.92	31.44	28.81	31.30	20,685,888	+2.85(+10.02%)
Sep 01, 2009	28.62	29.21	28.18	28.45	7,790,930	-0.25(-0.88%)
Aug 31, 2009	28.56	28.84	28.34	28.70	7,324,993	-0.49(-1.67%)
Aug 28, 2009	29.15	29.47	28.78	29.19	7,302,095	+0.57(+2.01%)
Aug 27, 2009	27.88	28.62	27.29	28.62	6,081,819	+0.67(+2.39%)
Aug 26, 2009	27.99	28.19	27.69	27.95	4,424,400	-0.30(-1.06%)
Aug 25, 2009	28.64	28.73	27.99	28.25	5,271,191	+0.20(+0.70%)
Aug 24, 2009	28.36	28.97	27.97	28.05	6,528,195	-0.19(-0.67%)
Aug 21, 2009	28.66	28.71	27.99	28.24	7,269,989	+0.40(+1.44%)
Aug 20, 2009	27.47	28.06	27.39	27.84	5,587,187	+0.32(+1.17%)
Aug 19, 2009	26.77	27.88	26.49	27.51	6,244,031	+0.30(+1.10%)
Aug 18, 2009	26.98	27.47	26.79	27.21	6,181,070	+0.78(+2.95%)
Aug 17, 2009	26.92	27.20	26.33	26.44	9,424,951	-1.40(-5.03%)
Aug 14, 2009	28.84	28.85	27.58	27.84	5,677,682	-0.68(-2.40%)
Aug 13, 2009	28.66	28.76	28.14	28.52	5,235,022	+0.62(+2.23%)
Aug 12, 2009	27.60	28.34	27.50	27.90	7,021,726	+0.10(+0.37%)
Aug 11, 2009	28.29	28.43	27.67	27.80	5,764,772	-0.70(-2.46%)
Aug 10, 2009	28.80	28.84	28.30	28.50	5,553,634	-0.83(-2.82%)
Aug 07, 2009	30.05	30.16	29.24	29.32	5,711,220	-0.75(-2.49%)
Aug 06, 2009	30.51	30.65	29.71	30.07	5,941,486	-0.09(-0.31%)
Aug 05, 2009	30.42	30.62	29.45	30.17	5,828,811	-0.08(-0.26%)
Aug 04, 2009	30.38	31.21	29.92	30.25	8,303,793	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News