Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.63 18.78 18.46 18.65 7,203,568 +0.16(+0.85%)
Jun 28, 2007 18.77 18.96 18.46 18.49 8,091,867 -0.13(-0.68%)
Jun 27, 2007 18.19 18.62 18.15 18.62 7,019,409 +0.28(+1.50%)
Jun 26, 2007 18.58 18.72 18.12 18.34 10,112,229 -0.34(-1.81%)
Jun 25, 2007 19.25 19.33 18.64 18.68 8,686,199 -0.55(-2.87%)
Jun 22, 2007 19.33 19.34 18.96 19.23 7,186,800 +0.02(+0.12%)
Jun 21, 2007 18.98 19.23 18.68 19.21 8,342,999 +0.22(+1.16%)
Jun 20, 2007 19.51 19.59 18.92 18.99 10,465,999 -0.69(-3.52%)
Jun 19, 2007 19.44 19.75 19.37 19.68 6,155,723 +0.24(+1.26%)
Jun 18, 2007 19.59 19.71 19.38 19.44 5,530,115 -0.11(-0.56%)
Jun 15, 2007 19.44 19.63 19.36 19.55 7,021,284 +0.23(+1.18%)
Jun 14, 2007 18.99 19.45 18.98 19.32 8,109,904 +0.33(+1.74%)
Jun 13, 2007 18.84 19.14 18.79 18.99 6,797,590 +0.24(+1.26%)
Jun 12, 2007 18.78 19.15 18.59 18.75 8,757,996 -0.27(-1.41%)
Jun 11, 2007 18.98 19.19 18.70 19.02 8,406,229 +0.19(+1.00%)
Jun 08, 2007 18.53 18.87 18.24 18.83 12,508,260 +0.11(+0.59%)
Jun 07, 2007 19.44 19.52 18.70 18.72 11,267,399 -0.78(-4.00%)
Jun 06, 2007 19.09 19.59 19.14 19.50 14,423,004 +0.36(+1.89%)
Jun 05, 2007 19.29 19.26 18.96 19.14 7,818,251 -0.13(-0.65%)
Jun 04, 2007 19.34 19.37 19.01 19.26 8,794,633 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.