Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.20 12.21 11.84 11.97 2,851,118 -0.32(-2.63%)
Nov 29, 2004 12.24 12.43 12.12 12.30 1,728,454 +0.02(+0.13%)
Nov 26, 2004 12.04 12.30 12.04 12.28 996,271 +0.32(+2.70%)
Nov 24, 2004 12.01 12.12 11.90 11.96 1,489,517 +0.02(+0.13%)
Nov 23, 2004 12.12 12.12 11.90 11.94 2,046,911 -0.25(-2.07%)
Nov 22, 2004 12.19 12.24 11.99 12.19 1,846,843 +0.03(+0.26%)
Nov 19, 2004 12.07 12.33 12.06 12.16 2,116,141 +0.17(+1.38%)
Nov 18, 2004 11.98 12.14 11.85 12.00 2,444,378 -0.24(-1.99%)
Nov 17, 2004 12.25 12.27 12.09 12.24 3,404,066 +0.21(+1.77%)
Nov 16, 2004 11.80 12.12 11.78 12.03 4,308,625 +0.38(+3.24%)
Nov 15, 2004 11.89 11.89 11.58 11.65 3,312,988 -0.13(-1.14%)
Nov 12, 2004 11.59 11.81 11.49 11.78 3,388,061 +0.32(+2.82%)
Nov 11, 2004 11.19 11.48 11.19 11.46 3,101,361 +0.34(+3.04%)
Nov 10, 2004 10.92 11.20 10.81 11.12 1,668,498 -0.09(-0.77%)
Nov 09, 2004 11.14 11.38 11.12 11.21 2,076,762 +0.07(+0.64%)
Nov 08, 2004 11.18 11.34 11.03 11.14 1,773,168 -0.07(-0.63%)
Nov 05, 2004 10.78 11.23 10.78 11.21 2,381,373 +0.37(+3.41%)
Nov 04, 2004 10.94 10.96 10.80 10.84 2,418,465 +0.17(+1.62%)
Nov 03, 2004 10.73 10.73 10.47 10.67 2,744,670 +0.22(+2.11%)
Nov 02, 2004 10.57 10.58 10.30 10.45 2,539,648 -0.22(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.