Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.770 10.12 9.754 10.01 1,966,884 +0.09(+0.95%)
Dec 30, 2002 10.23 10.23 9.730 9.919 2,970,777 -0.39(-3.74%)
Dec 27, 2002 10.32 10.54 10.16 10.30 3,654,944 -0.25(-2.39%)
Dec 26, 2002 9.959 10.64 9.840 10.56 2,424,816 +0.60(+6.01%)
Dec 24, 2002 10.22 10.22 9.919 9.959 1,352,836 -0.20(-1.94%)
Dec 23, 2002 9.825 10.19 9.754 10.16 2,747,083 +0.53(+5.48%)
Dec 20, 2002 9.486 9.738 9.313 9.628 5,254,594 -0.21(-2.16%)
Dec 19, 2002 10.59 10.59 9.612 9.840 7,056,597 -0.54(-5.16%)
Dec 18, 2002 9.825 10.38 9.809 10.38 4,125,706 +0.55(+5.61%)
Dec 17, 2002 10.67 10.71 9.738 9.825 4,874,784 -0.49(-4.73%)
Dec 16, 2002 10.04 10.52 9.762 10.31 4,587,957 +0.38(+3.80%)
Dec 13, 2002 9.911 9.974 9.486 9.935 6,268,269 +0.33(+3.44%)
Dec 12, 2002 8.967 9.762 8.935 9.604 6,915,852 +0.75(+8.44%)
Dec 11, 2002 8.597 8.896 8.581 8.856 1,585,930 +0.31(+3.69%)
Dec 10, 2002 8.667 8.667 8.376 8.541 1,410,506 -0.12(-1.36%)
Dec 09, 2002 8.825 8.825 8.518 8.660 1,904,641 -0.12(-1.35%)
Dec 06, 2002 8.660 8.817 8.604 8.778 3,338,012 +0.24(+2.86%)
Dec 05, 2002 8.368 8.565 8.305 8.534 2,508,400 +0.18(+2.17%)
Dec 04, 2002 8.541 8.541 8.156 8.353 1,920,900 +0.09(+1.05%)
Dec 03, 2002 7.959 8.266 7.849 8.266 2,548,413 +0.51(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.