Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.02 15.23 14.78 14.98 7,351,728 -0.15(-0.98%)
Jun 29, 2015 15.28 15.36 15.08 15.12 5,107,921 -0.14(-0.91%)
Jun 26, 2015 15.27 15.39 15.16 15.26 3,955,025 -0.05(-0.30%)
Jun 25, 2015 15.57 15.66 15.26 15.31 4,660,552 -0.21(-1.37%)
Jun 24, 2015 15.33 15.67 15.32 15.52 6,791,271 +0.20(+1.33%)
Jun 23, 2015 15.11 15.45 15.06 15.32 7,009,108 +0.31(+2.09%)
Jun 22, 2015 15.02 15.21 14.96 15.00 9,394,125 -0.22(-1.46%)
Jun 19, 2015 15.46 15.60 15.08 15.23 10,286,489 -0.46(-2.95%)
Jun 18, 2015 15.73 15.80 15.58 15.69 6,079,260 +0.30(+1.98%)
Jun 17, 2015 15.16 15.44 14.98 15.38 12,863,598 +0.22(+1.46%)
Jun 16, 2015 15.37 15.40 15.03 15.16 9,244,748 -0.18(-1.20%)
Jun 15, 2015 15.34 15.47 15.23 15.34 11,205,976 -0.13(-0.83%)
Jun 12, 2015 15.48 15.68 15.43 15.47 4,546,167 -0.11(-0.71%)
Jun 11, 2015 15.80 15.82 15.44 15.58 8,829,541 -0.31(-1.96%)
Jun 10, 2015 16.04 16.10 15.81 15.90 5,315,722 +0.12(+0.76%)
Jun 09, 2015 15.96 16.11 15.69 15.78 5,260,957 -0.12(-0.75%)
Jun 08, 2015 15.87 15.91 15.62 15.90 5,777,183 +0.06(+0.41%)
Jun 05, 2015 15.90 15.93 15.64 15.83 8,623,860 -0.33(-2.05%)
Jun 04, 2015 16.03 16.20 15.96 16.16 5,059,788 -0.14(-0.84%)
Jun 03, 2015 16.37 16.61 16.21 16.30 6,035,382 -0.17(-1.06%)
Jun 02, 2015 16.46 16.67 16.37 16.47 5,513,057 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.