Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.43 16.59 15.99 16.00 3,731,796 -0.78(-4.65%)
Nov 29, 2005 16.78 16.93 16.63 16.78 2,596,937 -0.06(-0.37%)
Nov 28, 2005 16.85 17.20 16.77 16.84 3,071,891 -0.15(-0.88%)
Nov 25, 2005 16.93 17.17 16.91 16.99 1,177,031 +0.31(+1.84%)
Nov 23, 2005 16.69 16.85 16.56 16.68 2,676,202 -0.35(-2.03%)
Nov 22, 2005 16.92 17.08 16.45 17.03 4,115,925 +0.24(+1.45%)
Nov 21, 2005 16.19 16.78 16.11 16.78 4,547,054 +0.83(+5.23%)
Nov 18, 2005 16.18 16.18 15.77 15.95 2,689,159 -0.17(-1.07%)
Nov 17, 2005 15.94 16.32 15.94 16.12 4,804,792 +0.27(+1.69%)
Nov 16, 2005 15.43 15.85 15.39 15.85 4,149,079 +0.72(+4.79%)
Nov 15, 2005 15.34 15.48 15.13 15.13 1,805,687 -0.21(-1.38%)
Nov 14, 2005 15.51 15.52 15.23 15.34 2,007,405 -0.17(-1.07%)
Nov 11, 2005 15.35 15.52 15.13 15.51 3,293,934 +0.16(+1.03%)
Nov 10, 2005 15.80 15.90 14.34 15.35 3,539,985 -0.36(-2.30%)
Nov 09, 2005 15.38 15.78 15.28 15.71 3,521,058 +0.43(+2.83%)
Nov 08, 2005 15.31 15.38 15.20 15.28 2,313,286 -0.02(-0.15%)
Nov 07, 2005 15.38 15.60 15.23 15.30 2,533,551 -0.08(-0.51%)
Nov 04, 2005 15.75 15.82 15.24 15.38 3,095,010 -0.20(-1.26%)
Nov 03, 2005 16.01 16.18 15.34 15.58 4,590,116 -0.44(-2.75%)
Nov 02, 2005 15.64 16.18 15.63 16.02 2,934,575 +0.41(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.