Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.16 29.18 28.65 28.71 5,502,433 -0.53(-1.81%)
Jan 30, 2013 29.75 29.97 29.15 29.23 9,385,020 -0.11(-0.39%)
Jan 29, 2013 29.20 29.54 29.06 29.35 6,132,944 +0.65(+2.27%)
Jan 28, 2013 28.97 29.06 28.68 28.70 5,821,572 -0.23(-0.79%)
Jan 25, 2013 29.33 29.47 28.72 28.93 7,374,399 -0.61(-2.07%)
Jan 24, 2013 30.05 30.09 29.49 29.54 5,905,657 -0.79(-2.60%)
Jan 23, 2013 31.02 31.29 30.27 30.32 4,921,740 -0.84(-2.69%)
Jan 22, 2013 30.50 31.41 30.39 31.16 7,097,024 +0.90(+2.98%)
Jan 18, 2013 30.36 30.54 30.16 30.26 4,162,187 -0.03(-0.11%)
Jan 17, 2013 30.07 30.45 29.68 30.29 7,827,270 +0.03(+0.11%)
Jan 16, 2013 30.38 30.42 30.06 30.26 4,686,349 -0.23(-0.75%)
Jan 15, 2013 30.32 30.83 29.91 30.49 6,344,010 +0.45(+1.49%)
Jan 14, 2013 30.15 30.31 29.88 30.04 5,680,624 +0.12(+0.41%)
Jan 11, 2013 30.18 30.28 29.73 29.92 6,789,229 -0.32(-1.07%)
Jan 10, 2013 29.55 30.37 29.51 30.24 9,473,777 +1.18(+4.08%)
Jan 09, 2013 29.40 29.51 28.84 29.06 6,210,996 -0.27(-0.91%)
Jan 08, 2013 28.15 29.45 27.79 29.33 15,476,065 +0.75(+2.64%)
Jan 07, 2013 28.77 29.02 28.56 28.57 4,774,122 -0.43(-1.48%)
Jan 04, 2013 28.59 29.02 28.48 29.00 8,042,291 +0.11(+0.39%)
Jan 03, 2013 30.30 30.30 28.73 28.89 8,003,035 -1.55(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.