Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 23.86 23.91 22.84 23.28 0 +0.06(+0.27%)
Jan 29, 2009 21.64 23.30 21.39 23.22 23,289,734 +1.20(+5.43%)
Jan 28, 2009 22.91 23.03 21.87 22.02 20,083,484 -0.66(-2.92%)
Jan 27, 2009 22.62 23.08 22.32 22.68 16,196,998 -0.13(-0.55%)
Jan 26, 2009 23.96 24.26 22.55 22.81 21,324,918 -0.28(-1.19%)
Jan 23, 2009 21.60 23.19 21.57 23.08 26,031,130 +2.12(+10.10%)
Jan 22, 2009 20.95 21.83 20.79 20.96 18,729,786 -0.39(-1.81%)
Jan 21, 2009 20.81 21.39 20.00 21.35 19,861,694 +0.54(+2.61%)
Jan 20, 2009 20.96 22.15 20.70 20.81 24,047,216 +0.06(+0.27%)
Jan 16, 2009 20.92 21.08 19.86 20.75 22,959,840 +1.11(+5.65%)
Jan 15, 2009 19.30 19.78 18.12 19.64 21,230,728 +0.50(+2.63%)
Jan 14, 2009 19.78 20.25 18.81 19.14 17,434,760 -1.06(-5.26%)
Jan 13, 2009 19.70 20.58 19.44 20.20 21,197,820 +0.53(+2.68%)
Jan 12, 2009 20.45 20.80 19.48 19.67 19,025,946 -1.69(-7.92%)
Jan 09, 2009 21.58 22.14 20.78 21.37 19,411,488 -0.96(-4.30%)
Jan 08, 2009 22.60 22.77 21.81 22.33 19,243,302 +0.68(+3.13%)
Jan 07, 2009 23.15 24.04 21.24 21.65 16,637,472 -1.72(-7.38%)
Jan 06, 2009 22.88 23.92 22.53 23.37 19,037,060 +0.36(+1.57%)
Jan 05, 2009 23.49 23.85 22.90 23.01 18,529,034 -1.57(-6.40%)
Jan 02, 2009 24.51 25.37 24.25 24.59 13,596,538 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.