Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.59	18.85	18.34	18.58	8,285,583	-0.28(-1.46%)
Sep 28, 2006	19.03	19.32	18.65	18.85	12,925,748	+0.06(+0.34%)
Sep 27, 2006	18.34	18.85	17.96	18.79	15,557,999	+0.71(+3.92%)
Sep 26, 2006	17.38	18.08	17.30	18.08	11,350,869	+0.78(+4.50%)
Sep 25, 2006	17.52	17.66	17.03	17.30	10,627,578	-0.50(-2.79%)
Sep 22, 2006	18.26	18.30	17.71	17.80	8,413,499	+0.01(+0.04%)
Sep 21, 2006	17.87	18.03	17.38	17.79	12,467,689	+0.08(+0.44%)
Sep 20, 2006	18.02	18.25	17.68	17.71	9,613,522	-0.03(-0.18%)
Sep 19, 2006	18.50	18.78	17.67	17.74	9,657,854	-0.94(-5.05%)
Sep 18, 2006	18.19	18.80	18.11	18.69	10,470,953	+0.63(+3.49%)
Sep 15, 2006	18.04	18.30	17.68	18.06	15,248,943	-0.17(-0.91%)
Sep 14, 2006	19.04	19.13	17.98	18.22	13,369,326	-0.57(-3.06%)
Sep 13, 2006	19.03	19.30	18.62	18.80	12,076,954	-0.17(-0.91%)
Sep 12, 2006	19.37	19.63	18.70	18.97	16,713,563	-0.47(-2.43%)
Sep 11, 2006	20.78	20.78	19.34	19.44	17,665,884	-1.86(-8.72%)
Sep 08, 2006	21.51	21.71	21.30	21.30	7,268,732	-0.57(-2.63%)
Sep 07, 2006	21.81	22.09	21.59	21.88	9,180,233	-0.31(-1.42%)
Sep 06, 2006	21.86	22.67	21.67	22.19	14,767,257	+0.27(+1.22%)
Sep 05, 2006	22.12	22.12	21.66	21.92	12,855,248	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.