Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.990 9.014 8.675 8.683 1,908,452 -0.02(-0.18%)
Sep 27, 2002 8.463 8.888 8.274 8.699 2,330,308 +0.24(+2.89%)
Sep 26, 2002 8.305 8.581 8.109 8.455 2,534,186 -0.06(-0.65%)
Sep 25, 2002 8.793 8.817 8.305 8.510 1,985,811 -0.31(-3.48%)
Sep 24, 2002 8.841 8.982 8.660 8.817 2,807,929 +0.24(+2.75%)
Sep 23, 2002 8.778 8.904 8.526 8.581 1,816,992 -0.21(-2.42%)
Sep 20, 2002 8.982 8.982 8.738 8.793 1,478,974 -0.25(-2.79%)
Sep 19, 2002 9.093 9.132 8.817 9.045 1,998,514 +0.20(+2.22%)
Sep 18, 2002 8.904 9.329 8.770 8.849 2,913,869 -0.05(-0.53%)
Sep 17, 2002 8.833 9.085 8.770 8.896 2,315,573 -0.35(-3.83%)
Sep 16, 2002 8.896 9.352 8.754 9.250 2,306,300 +0.21(+2.35%)
Sep 13, 2002 9.093 9.108 8.746 9.037 1,423,717 -0.04(-0.43%)
Sep 12, 2002 8.935 9.211 8.919 9.077 2,073,459 +0.18(+2.04%)
Sep 11, 2002 8.305 9.037 8.305 8.896 1,749,160 +0.12(+1.35%)
Sep 10, 2002 8.660 8.935 8.660 8.778 2,400,554 -0.28(-3.04%)
Sep 09, 2002 8.974 9.124 8.896 9.053 2,918,823 +0.43(+5.02%)
Sep 06, 2002 8.589 8.738 8.266 8.620 3,086,753 +0.04(+0.46%)
Sep 05, 2002 8.463 8.738 8.384 8.581 2,043,481 +0.41(+5.01%)
Sep 04, 2002 8.463 8.463 8.140 8.171 2,199,470 -0.33(-3.89%)
Sep 03, 2002 8.384 8.510 8.305 8.502 1,937,414 +0.28(+3.35%)
Aug 30, 2002 8.219 8.250 7.967 8.227 1,451,028 -0.01(-0.10%)
Aug 29, 2002 7.904 8.234 7.809 8.234 1,388,912 +0.50(+6.52%)
Aug 28, 2002 7.770 7.849 7.557 7.731 1,335,052 +0.02(+0.20%)
Aug 27, 2002 7.463 7.857 7.424 7.715 1,611,971 +0.25(+3.38%)
Aug 26, 2002 7.077 7.518 7.022 7.463 1,610,828 +0.50(+7.12%)
Aug 23, 2002 7.164 7.353 6.928 6.967 1,283,098 -0.27(-3.70%)
Aug 22, 2002 6.928 7.235 6.888 7.235 1,028,663 +0.27(+3.84%)
Aug 21, 2002 7.085 7.085 6.865 6.967 1,124,188 -0.14(-1.99%)
Aug 20, 2002 7.046 7.250 7.030 7.109 1,296,563 -0.06(-0.77%)
Aug 16, 2002 7.361 7.431 7.164 7.164 883,472 -0.21(-2.88%)
Aug 15, 2002 7.164 7.376 7.046 7.376 1,160,263 +0.25(+3.54%)
Aug 14, 2002 7.361 7.447 6.888 7.124 1,736,965 -0.12(-1.63%)
Aug 13, 2002 7.124 7.321 7.085 7.243 814,623 +0.20(+2.79%)
Aug 12, 2002 7.439 7.542 7.046 7.046 1,223,396 -0.08(-1.11%)
Aug 07, 2002 7.353 7.439 7.030 7.124 2,363,716 +0.28(+4.02%)
Aug 06, 2002 6.219 6.849 6.345 6.849 1,548,203 +0.32(+4.95%)
Aug 05, 2002 7.557 7.581 6.495 6.526 2,845,402 -0.64(-8.90%)
Aug 02, 2002 6.928 7.321 6.896 7.164 1,951,006 +0.29(+4.24%)
Aug 01, 2002 6.219 6.880 6.164 6.873 1,755,511 +0.20(+2.95%)
Jul 31, 2002 6.983 7.164 6.542 6.676 2,303,124 -0.06(-0.82%)
Jul 30, 2002 6.455 6.849 6.377 6.731 2,354,697 +0.68(+11.33%)
Jul 29, 2002 5.511 6.109 5.487 6.046 2,256,886 +0.40(+7.11%)
Jul 26, 2002 5.747 5.896 5.038 5.644 5,774,261 -0.51(-8.31%)
Jul 25, 2002 6.691 6.888 6.140 6.156 2,280,513 -0.85(-12.13%)
Jul 24, 2002 5.904 7.006 5.904 7.006 3,616,963 +0.12(+1.71%)
Jul 23, 2002 7.109 7.180 6.227 6.888 6,067,693 -0.59(-7.89%)
Jul 22, 2002 8.171 8.148 7.243 7.479 2,251,170 -0.67(-8.21%)
Jul 19, 2002 8.227 8.297 7.809 8.148 2,412,113 +0.61(+8.04%)
Jul 17, 2002 7.683 7.864 7.463 7.542 2,019,600 -0.96(-11.30%)
Jul 12, 2002 8.069 8.502 8.030 8.502 1,589,106 +0.13(+1.60%)
Jul 11, 2002 8.817 8.817 8.266 8.368 2,755,213 -0.49(-5.51%)
Jul 10, 2002 8.423 8.856 8.179 8.856 2,697,416 +0.37(+4.36%)
Jul 09, 2002 7.794 8.463 7.872 8.486 2,645,462 +0.69(+8.89%)
Jul 08, 2002 7.439 7.833 7.408 7.794 1,868,946 +0.46(+6.34%)
Jul 05, 2002 7.439 7.597 7.290 7.329 932,123 -0.19(-2.51%)
Jul 04, 2002 7.715 7.920 7.479 7.518 1,803,400 +0.00(+0.00%)
Jul 03, 2002 7.715 7.920 7.479 7.518 1,803,400 -0.28(-3.54%)
Jul 02, 2002 8.518 8.518 7.794 7.794 2,318,367 -0.75(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.