Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.09 16.16 15.75 15.78 3,239,058 -0.14(-0.89%)
Sep 29, 2005 15.63 16.01 15.60 15.92 4,686,530 +0.35(+2.22%)
Sep 28, 2005 15.47 15.59 15.09 15.57 4,285,125 +0.22(+1.44%)
Sep 27, 2005 15.59 15.63 15.15 15.35 3,455,512 -0.30(-1.91%)
Sep 26, 2005 15.04 16.15 14.99 15.65 7,322,846 +0.21(+1.38%)
Sep 23, 2005 15.44 15.63 15.28 15.44 3,208,953 -0.27(-1.70%)
Sep 22, 2005 16.06 16.06 15.37 15.71 6,467,447 -0.35(-2.21%)
Sep 21, 2005 15.68 16.06 15.65 16.06 4,478,841 +0.56(+3.61%)
Sep 20, 2005 15.90 15.98 15.49 15.50 4,620,857 -0.33(-2.09%)
Sep 19, 2005 16.52 16.58 15.61 15.83 7,414,305 -0.25(-1.57%)
Sep 16, 2005 16.18 16.22 15.93 16.08 5,654,094 +0.28(+1.74%)
Sep 15, 2005 15.95 16.06 15.77 15.81 2,180,670 +0.06(+0.40%)
Sep 14, 2005 15.34 15.74 15.34 15.74 3,551,544 +0.71(+4.71%)
Sep 13, 2005 15.21 15.23 15.04 15.04 2,654,862 -0.23(-1.50%)
Sep 12, 2005 15.19 15.37 15.06 15.26 3,173,766 -0.13(-0.87%)
Sep 09, 2005 15.31 15.60 15.25 15.40 2,966,586 +0.28(+1.87%)
Sep 08, 2005 15.05 15.21 14.96 15.11 2,488,837 +0.43(+2.95%)
Sep 07, 2005 14.60 14.78 14.60 14.68 2,113,346 +0.09(+0.59%)
Sep 06, 2005 14.86 14.93 14.57 14.60 2,467,497 -0.22(-1.49%)
Sep 02, 2005 14.94 15.19 14.73 14.82 3,608,579 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.