Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.46	25.11	24.25	24.58	7,775,512	-0.35(-1.40%)
Aug 29, 2013	24.40	25.26	23.96	24.93	10,908,574	+0.35(+1.42%)
Aug 28, 2013	25.16	25.79	24.48	24.58	10,740,917	-0.34(-1.37%)
Aug 27, 2013	26.63	26.79	24.91	24.92	13,330,245	-1.12(-4.32%)
Aug 26, 2013	26.13	26.43	25.62	26.05	7,196,052	+0.20(+0.77%)
Aug 23, 2013	25.32	26.20	25.29	25.85	8,982,585	+0.49(+1.94%)
Aug 22, 2013	25.36	25.87	25.09	25.36	7,166,362	+0.26(+1.03%)
Aug 21, 2013	25.99	26.05	25.08	25.10	11,644,245	-1.25(-4.74%)
Aug 20, 2013	25.66	26.59	25.58	26.35	8,650,165	+0.64(+2.50%)
Aug 19, 2013	25.79	26.24	25.58	25.70	9,194,586	-0.10(-0.39%)
Aug 16, 2013	26.19	26.58	25.51	25.80	12,439,205	-0.17(-0.64%)
Aug 15, 2013	24.08	26.07	23.92	25.97	15,432,691	+1.51(+6.18%)
Aug 14, 2013	23.54	24.73	23.54	24.46	10,108,311	+0.91(+3.88%)
Aug 13, 2013	23.72	24.18	23.37	23.54	7,790,713	-0.30(-1.25%)
Aug 12, 2013	23.41	24.08	23.38	23.84	12,606,169	+1.28(+5.67%)
Aug 09, 2013	22.31	22.91	21.88	22.56	9,344,606	+0.16(+0.70%)
Aug 08, 2013	21.17	22.45	21.04	22.41	11,427,112	+1.59(+7.62%)
Aug 07, 2013	20.81	21.32	20.65	20.82	7,032,482	-0.19(-0.91%)
Aug 06, 2013	21.61	21.63	20.98	21.01	9,335,975	-1.15(-5.17%)
Aug 05, 2013	22.40	22.71	22.06	22.16	4,996,120	-0.20(-0.89%)
Aug 02, 2013	22.80	23.01	22.27	22.36	8,060,454	-0.44(-1.93%)
Aug 01, 2013	23.61	23.65	22.78	22.80	7,954,361	-0.65(-2.76%)
Jul 31, 2013	23.53	24.13	23.01	23.44	10,908,821	-0.05(-0.21%)
Jul 30, 2013	23.78	23.84	23.11	23.49	8,556,850	-0.27(-1.12%)
Jul 29, 2013	23.86	24.14	23.61	23.76	6,484,235	-0.11(-0.45%)
Jul 26, 2013	23.05	23.89	22.85	23.87	8,402,509	+0.50(+2.13%)
Jul 25, 2013	23.08	23.75	22.94	23.37	12,712,919	-0.18(-0.78%)
Jul 24, 2013	24.47	24.58	23.09	23.55	12,876,041	-1.20(-4.86%)
Jul 23, 2013	24.02	24.79	23.78	24.76	11,777,753	+0.75(+3.11%)
Jul 22, 2013	23.57	24.32	23.47	24.01	14,446,749	+1.31(+5.78%)
Jul 19, 2013	22.12	22.71	22.00	22.70	8,123,234	+0.81(+3.68%)
Jul 18, 2013	22.27	22.37	21.83	21.89	6,108,275	-0.18(-0.83%)
Jul 17, 2013	22.52	22.93	21.97	22.07	9,586,936	-0.48(-2.14%)
Jul 16, 2013	21.41	22.56	21.39	22.56	10,865,806	+1.25(+5.85%)
Jul 15, 2013	21.33	21.53	21.08	21.31	4,931,798	+0.04(+0.19%)
Jul 12, 2013	21.46	21.61	20.94	21.27	7,387,053	-0.37(-1.72%)
Jul 11, 2013	20.96	21.67	20.92	21.64	10,315,065	+1.66(+8.32%)
Jul 10, 2013	20.11	20.40	19.72	19.98	7,249,386	-0.02(-0.08%)
Jul 09, 2013	19.85	20.08	19.81	19.99	8,594,956	+0.48(+2.46%)
Jul 08, 2013	20.31	20.41	19.46	19.51	9,093,061	-0.41(-2.03%)
Jul 05, 2013	19.94	19.95	19.20	19.92	11,098,066	-0.66(-3.22%)
Jul 03, 2013	20.08	20.68	19.99	20.58	7,140,018	+0.72(+3.62%)
Jul 02, 2013	20.65	20.78	19.69	19.86	12,756,121	-1.21(-5.73%)
Jul 01, 2013	20.66	21.31	20.08	21.07	12,857,369	+0.61(+2.99%)
Jun 28, 2013	18.60	20.51	18.56	20.46	16,878,206	+1.60(+8.51%)
Jun 27, 2013	18.74	19.06	18.64	18.85	12,862,720	+0.36(+1.97%)
Jun 26, 2013	18.50	18.93	18.38	18.49	15,015,895	-0.90(-4.65%)
Jun 25, 2013	19.55	19.74	19.06	19.39	9,079,584	-0.12(-0.59%)
Jun 24, 2013	19.75	20.13	19.41	19.50	12,828,732	-0.84(-4.11%)
Jun 21, 2013	19.90	20.35	19.41	20.34	14,847,850	+0.53(+2.67%)
Jun 20, 2013	20.49	20.63	19.50	19.81	18,999,032	-1.86(-8.59%)
Jun 19, 2013	22.45	22.55	21.61	21.67	8,024,349	-0.78(-3.46%)
Jun 18, 2013	22.81	22.95	22.29	22.45	6,920,334	-0.52(-2.26%)
Jun 17, 2013	22.82	23.08	22.75	22.97	5,202,040	+0.11(+0.47%)
Jun 14, 2013	23.59	23.60	22.81	22.86	6,757,958	-0.60(-2.56%)
Jun 13, 2013	22.88	23.47	22.81	23.46	7,165,801	+0.36(+1.57%)
Jun 12, 2013	22.87	23.53	22.71	23.10	7,719,668	+0.21(+0.94%)
Jun 11, 2013	22.93	23.31	22.85	22.89	7,454,838	-0.72(-3.04%)
Jun 10, 2013	23.44	23.79	23.03	23.60	5,155,892	+0.07(+0.32%)
Jun 07, 2013	24.01	24.13	23.32	23.53	9,256,037	-1.09(-4.42%)
Jun 06, 2013	24.11	24.76	24.00	24.62	7,467,606	+0.42(+1.74%)
Jun 05, 2013	24.25	24.71	23.92	24.20	6,085,572	-0.02(-0.07%)
Jun 04, 2013	24.27	24.36	23.73	24.21	6,159,709	-0.44(-1.77%)
Jun 03, 2013	24.28	25.00	24.25	24.65	8,191,877	+0.66(+2.75%)
May 31, 2013	23.77	24.02	23.61	23.99	8,691,970	-0.14(-0.58%)
May 30, 2013	23.38	24.14	23.31	24.13	10,610,044	+1.27(+5.55%)
May 29, 2013	21.99	22.89	21.96	22.86	8,453,058	+1.01(+4.60%)
May 28, 2013	22.13	22.47	21.68	21.86	8,680,495	-0.26(-1.16%)
May 24, 2013	22.32	22.71	21.87	22.11	8,732,550	-0.33(-1.47%)
May 23, 2013	22.79	22.89	22.35	22.44	6,575,489	+0.07(+0.29%)
May 22, 2013	22.32	23.09	22.02	22.38	11,574,123	+0.42(+1.91%)
May 21, 2013	21.93	22.44	21.62	21.96	8,881,488	-0.53(-2.35%)
May 20, 2013	21.05	22.58	21.05	22.48	9,454,826	+1.20(+5.65%)
May 17, 2013	21.76	21.79	21.25	21.28	11,360,137	-0.88(-3.98%)
May 16, 2013	22.20	22.74	21.84	22.16	10,457,454	-0.34(-1.50%)
May 15, 2013	23.21	23.32	22.45	22.50	10,887,667	-1.46(-6.09%)
May 13, 2013	24.21	24.36	23.86	23.96	4,926,778	-0.48(-1.95%)
May 10, 2013	23.78	24.44	23.57	24.43	10,713,121	-0.03(-0.13%)
May 09, 2013	24.39	25.42	24.29	24.47	9,113,183	-0.41(-1.65%)
May 08, 2013	23.62	24.89	23.43	24.88	9,728,638	+1.49(+6.36%)
May 07, 2013	23.52	23.70	23.14	23.39	8,128,230	-0.36(-1.52%)
May 06, 2013	23.91	23.94	23.65	23.75	3,845,275	+0.02(+0.07%)
May 03, 2013	23.67	23.95	23.56	23.74	7,245,863	+0.18(+0.77%)
May 02, 2013	23.56	23.90	23.16	23.56	8,518,790	-0.14(-0.59%)
May 01, 2013	23.65	23.93	23.17	23.69	10,000,462	-0.60(-2.47%)
Apr 30, 2013	23.57	24.30	23.01	24.29	11,331,586	+0.62(+2.60%)
Apr 29, 2013	24.14	24.41	23.55	23.68	8,477,207	-0.01(-0.03%)
Apr 26, 2013	24.70	24.56	23.56	23.69	9,284,604	-0.87(-3.55%)
Apr 25, 2013	24.65	25.16	24.44	24.56	11,964,124	+0.39(+1.60%)
Apr 24, 2013	23.25	24.25	23.14	24.17	9,796,570	+1.38(+6.05%)
Apr 23, 2013	23.25	23.25	22.63	22.79	8,318,031	-0.67(-2.84%)
Apr 22, 2013	23.52	23.61	23.12	23.46	8,789,894	+0.57(+2.51%)
Apr 19, 2013	23.23	23.37	22.52	22.88	9,826,796	+0.02(+0.07%)
Apr 18, 2013	22.64	23.28	22.50	22.87	11,598,332	+0.52(+2.32%)
Apr 17, 2013	22.77	23.23	22.27	22.35	16,570,423	-0.47(-2.05%)
Apr 16, 2013	23.23	23.60	22.64	22.82	14,855,323	+0.16(+0.69%)
Apr 15, 2013	22.60	23.47	22.26	22.66	23,756,420	-1.63(-6.70%)
Apr 12, 2013	25.01	25.14	24.20	24.29	16,536,917	-1.25(-4.90%)
Apr 11, 2013	25.78	26.10	25.47	25.54	5,730,196	-0.29(-1.11%)
Apr 10, 2013	26.29	26.70	25.67	25.83	9,181,630	-0.70(-2.62%)
Apr 09, 2013	25.79	26.76	25.67	26.52	7,493,194	+0.83(+3.22%)
Apr 08, 2013	25.98	26.07	25.54	25.69	5,904,068	-0.32(-1.23%)
Apr 05, 2013	26.19	26.50	25.84	26.01	8,723,865	+0.18(+0.70%)
Apr 04, 2013	25.38	26.16	25.06	25.83	9,309,208	+0.29(+1.12%)
Apr 03, 2013	26.43	26.58	25.29	25.55	12,952,063	-0.96(-3.61%)
Apr 02, 2013	27.09	27.17	26.41	26.50	8,838,716	-0.86(-3.14%)
Apr 01, 2013	27.50	27.59	27.21	27.36	4,467,895	-0.16(-0.56%)
Mar 28, 2013	27.45	27.56	27.26	27.52	4,739,435	-0.07(-0.27%)
Mar 27, 2013	26.86	27.65	26.82	27.59	6,904,930	+0.67(+2.49%)
Mar 26, 2013	26.92	27.06	26.79	26.92	5,214,705	-0.10(-0.36%)
Mar 25, 2013	27.29	27.33	26.84	27.02	6,160,729	-0.44(-1.61%)
Mar 22, 2013	27.23	27.66	27.11	27.46	4,877,558	+0.09(+0.33%)
Mar 21, 2013	26.99	27.59	26.84	27.37	6,687,351	+0.60(+2.23%)
Mar 20, 2013	26.73	26.93	26.64	26.77	4,635,621	+0.11(+0.43%)
Mar 19, 2013	26.57	26.89	26.39	26.66	9,512,794	+0.05(+0.18%)
Mar 18, 2013	26.93	27.05	26.52	26.61	7,297,731	+0.07(+0.25%)
Mar 15, 2013	26.50	26.85	26.45	26.55	11,692,002	+0.01(+0.03%)
Mar 14, 2013	26.19	26.80	26.15	26.54	6,392,164	+0.18(+0.68%)
Mar 13, 2013	27.14	27.20	26.18	26.36	9,441,015	-0.72(-2.66%)
Mar 12, 2013	26.92	27.43	26.80	27.08	7,561,121	+0.67(+2.55%)
Mar 11, 2013	26.63	26.83	26.28	26.41	6,907,856	-0.20(-0.77%)
Mar 08, 2013	26.45	27.15	26.33	26.61	9,518,020	-0.11(-0.40%)
Mar 07, 2013	27.24	27.52	26.55	26.72	9,841,301	-0.49(-1.80%)
Mar 06, 2013	26.11	27.27	25.98	27.21	12,438,015	+1.08(+4.15%)
Mar 05, 2013	26.39	26.53	26.10	26.12	7,803,394	-0.01(-0.03%)
Mar 04, 2013	26.46	26.55	25.99	26.13	8,014,271	-0.40(-1.51%)
Mar 01, 2013	26.55	26.81	26.32	26.53	8,272,124	+0.07(+0.25%)
Feb 28, 2013	26.67	26.72	26.35	26.46	7,196,251	-0.57(-2.11%)
Feb 27, 2013	27.10	27.27	26.83	27.03	7,617,488	-0.31(-1.13%)
Feb 26, 2013	26.88	27.53	26.75	27.34	9,719,350	+0.62(+2.32%)
Feb 25, 2013	26.85	27.12	26.68	26.72	9,333,553	+0.17(+0.65%)
Feb 22, 2013	26.35	26.65	26.18	26.55	6,944,367	+0.22(+0.84%)
Feb 21, 2013	26.45	26.81	26.28	26.33	9,183,004	-0.07(-0.28%)
Feb 20, 2013	26.97	27.29	26.34	26.41	11,096,487	-1.06(-3.86%)
Feb 19, 2013	27.39	27.74	27.29	27.47	6,292,767	-0.11(-0.38%)
Feb 15, 2013	28.00	28.10	27.29	27.57	9,593,217	-0.71(-2.51%)
Feb 14, 2013	28.49	28.71	28.20	28.28	5,783,817	-0.11(-0.40%)
Feb 13, 2013	28.72	28.95	28.36	28.40	4,474,097	-0.27(-0.94%)
Feb 12, 2013	28.67	28.85	28.47	28.67	5,859,922	-0.06(-0.20%)
Feb 11, 2013	29.02	29.05	28.54	28.72	5,654,583	-0.65(-2.22%)
Feb 08, 2013	29.25	29.66	29.17	29.37	4,904,880	-0.02(-0.06%)
Feb 07, 2013	29.06	29.62	28.87	29.39	6,517,517	+0.05(+0.17%)
Feb 06, 2013	29.04	29.38	29.04	29.34	5,109,850	+0.13(+0.45%)
Feb 04, 2013	28.68	29.64	28.67	29.21	6,245,649	+0.24(+0.84%)
Feb 01, 2013	29.19	29.23	28.60	28.97	5,899,188	+0.26(+0.91%)
Jan 31, 2013	29.16	29.18	28.65	28.71	5,502,433	-0.53(-1.81%)
Jan 30, 2013	29.75	29.97	29.15	29.23	9,385,020	-0.11(-0.39%)
Jan 29, 2013	29.20	29.54	29.06	29.35	6,132,944	+0.65(+2.27%)
Jan 28, 2013	28.97	29.06	28.68	28.70	5,821,572	-0.23(-0.79%)
Jan 25, 2013	29.33	29.47	28.72	28.93	7,374,399	-0.61(-2.07%)
Jan 24, 2013	30.05	30.09	29.49	29.54	5,905,657	-0.79(-2.60%)
Jan 23, 2013	31.02	31.29	30.27	30.32	4,921,740	-0.84(-2.69%)
Jan 22, 2013	30.50	31.41	30.39	31.16	7,097,024	+0.90(+2.98%)
Jan 18, 2013	30.36	30.54	30.16	30.26	4,162,187	-0.03(-0.11%)
Jan 17, 2013	30.07	30.45	29.68	30.29	7,827,270	+0.03(+0.11%)
Jan 16, 2013	30.38	30.42	30.06	30.26	4,686,349	-0.23(-0.75%)
Jan 15, 2013	30.32	30.83	29.91	30.49	6,344,010	+0.45(+1.49%)
Jan 14, 2013	30.15	30.31	29.88	30.04	5,680,624	+0.12(+0.41%)
Jan 11, 2013	30.18	30.28	29.73	29.92	6,789,229	-0.32(-1.07%)
Jan 10, 2013	29.55	30.37	29.51	30.24	9,473,777	+1.18(+4.08%)
Jan 09, 2013	29.40	29.51	28.84	29.06	6,210,996	-0.27(-0.91%)
Jan 08, 2013	28.15	29.45	27.79	29.33	15,476,065	+0.75(+2.64%)
Jan 07, 2013	28.77	29.02	28.56	28.57	4,774,122	-0.43(-1.48%)
Jan 04, 2013	28.59	29.02	28.48	29.00	8,042,291	+0.11(+0.39%)
Jan 03, 2013	30.30	30.30	28.73	28.89	8,003,035	-1.55(-5.09%)
Jan 02, 2013	30.53	30.62	30.35	30.44	6,404,310	+0.67(+2.23%)
Dec 31, 2012	28.89	30.02	28.89	29.77	6,444,453	+0.90(+3.12%)
Dec 28, 2012	29.26	29.43	28.82	28.87	4,553,664	-0.36(-1.22%)
Dec 27, 2012	29.08	29.65	28.86	29.23	6,885,013	-0.05(-0.17%)
Dec 26, 2012	29.10	29.54	29.03	29.28	4,817,477	+0.24(+0.84%)
Dec 24, 2012	28.64	29.05	28.58	29.03	2,534,916	+0.48(+1.68%)
Dec 21, 2012	28.63	29.01	28.49	28.56	11,649,098	-0.45(-1.54%)
Dec 20, 2012	29.16	29.31	28.43	29.00	9,289,532	-0.47(-1.60%)
Dec 19, 2012	29.48	29.67	29.32	29.47	6,989,647	-0.03(-0.11%)
Dec 18, 2012	29.97	29.98	29.36	29.51	6,771,579	-0.49(-1.62%)
Dec 17, 2012	29.95	30.11	29.61	29.99	4,274,622	+0.12(+0.41%)
Dec 14, 2012	29.93	30.27	29.72	29.87	4,719,400	-0.13(-0.43%)
Dec 13, 2012	30.34	30.44	29.73	30.00	7,286,235	-1.04(-3.35%)
Dec 12, 2012	30.36	31.53	30.31	31.04	8,995,850	+0.98(+3.27%)
Dec 11, 2012	30.35	30.62	30.06	30.06	5,275,737	-0.29(-0.96%)
Dec 10, 2012	30.60	30.73	30.01	30.35	5,108,145	+0.15(+0.48%)
Dec 07, 2012	30.15	30.26	29.98	30.20	5,677,389	+0.40(+1.36%)
Dec 06, 2012	29.80	30.21	29.65	29.80	6,176,622	-0.12(-0.41%)
Dec 05, 2012	30.88	30.94	29.86	29.92	7,293,712	-0.95(-3.07%)
Dec 04, 2012	29.99	31.18	29.86	30.87	8,082,815	-0.45(-1.45%)
Nov 30, 2012	31.55	31.79	30.98	31.32	5,401,522	-0.45(-1.43%)
Nov 29, 2012	32.34	32.40	31.29	31.77	5,003,026	-0.29(-0.91%)
Nov 28, 2012	30.96	32.08	30.72	32.07	8,746,471	+0.39(+1.23%)
Nov 27, 2012	33.04	33.15	31.64	31.68	8,923,082	-1.52(-4.58%)
Nov 26, 2012	33.26	33.26	32.66	33.20	4,714,656	-0.28(-0.82%)
Nov 23, 2012	33.41	33.71	33.11	33.47	3,568,031	+0.16(+0.49%)
Nov 21, 2012	32.82	33.42	32.66	33.31	4,078,221	+0.35(+1.06%)
Nov 20, 2012	32.80	33.13	32.61	32.96	4,174,359	-0.02(-0.07%)
Nov 19, 2012	32.87	33.13	32.72	32.99	5,450,297	+0.88(+2.75%)
Nov 16, 2012	32.15	32.58	31.65	32.11	8,921,460	-0.15(-0.48%)
Nov 15, 2012	33.34	33.34	31.85	32.26	9,477,451	-1.06(-3.18%)
Nov 14, 2012	34.74	34.78	33.24	33.32	6,121,215	-1.33(-3.83%)
Nov 13, 2012	34.75	35.01	34.54	34.65	4,738,651	-0.44(-1.25%)
Nov 12, 2012	35.74	35.92	35.05	35.08	3,493,454	-0.59(-1.65%)
Nov 09, 2012	36.35	36.42	35.64	35.67	5,303,900	-0.57(-1.56%)
Nov 08, 2012	35.84	36.47	35.50	36.24	6,974,341	+0.16(+0.45%)
Nov 07, 2012	35.96	36.26	35.35	36.08	7,768,763	+0.48(+1.34%)
Nov 06, 2012	35.39	35.66	35.12	35.60	5,991,862	+0.60(+1.71%)
Nov 05, 2012	35.06	35.51	34.95	35.00	5,466,522	+0.16(+0.46%)
Nov 02, 2012	36.02	36.10	34.80	34.84	7,760,766	-1.80(-4.92%)
Nov 01, 2012	36.30	36.76	36.29	36.64	5,008,662	+0.11(+0.31%)
Oct 31, 2012	36.40	36.77	36.30	36.53	5,317,276	+1.20(+3.41%)
Oct 26, 2012	35.43	35.33	35.33	35.33	5,459,347	-0.06(-0.18%)
Oct 25, 2012	34.52	35.52	34.24	35.39	8,385,215	+2.22(+6.70%)
Oct 24, 2012	34.63	34.68	33.11	33.17	7,614,610	-1.21(-3.52%)
Oct 23, 2012	34.38	34.79	34.31	34.38	5,491,059	-0.58(-1.66%)
Oct 19, 2012	34.55	35.07	34.15	34.96	6,663,023	+0.39(+1.12%)
Oct 18, 2012	35.32	35.46	34.55	34.58	5,894,387	-1.16(-3.25%)
Oct 17, 2012	35.61	35.90	35.13	35.74	3,584,108	+0.27(+0.77%)
Oct 16, 2012	35.37	35.66	35.17	35.46	4,615,810	+0.39(+1.11%)
Oct 15, 2012	34.81	35.08	34.48	35.08	4,696,562	-0.03(-0.09%)
Oct 12, 2012	35.58	35.78	34.94	35.11	4,107,688	-0.56(-1.56%)
Oct 11, 2012	36.32	36.32	35.57	35.67	4,958,691	-0.25(-0.70%)
Oct 10, 2012	35.67	36.42	35.50	35.92	5,209,103	+0.12(+0.34%)
Oct 09, 2012	37.09	37.31	35.76	35.80	6,884,337	-1.27(-3.41%)
Oct 08, 2012	36.88	37.19	36.63	37.06	2,315,277	-0.19(-0.52%)
Oct 05, 2012	37.21	37.85	37.03	37.25	5,503,073	-0.02(-0.06%)
Oct 04, 2012	36.82	37.28	36.75	37.28	5,899,149	+0.85(+2.35%)
Oct 03, 2012	36.91	37.01	36.36	36.42	4,334,465	-0.35(-0.94%)
Oct 02, 2012	37.19	37.42	36.59	36.77	5,392,318	-0.47(-1.26%)
Oct 01, 2012	37.33	37.80	37.14	37.24	5,039,804	+0.28(+0.76%)
Sep 28, 2012	36.92	37.30	36.75	36.96	7,126,463	-0.45(-1.21%)
Sep 27, 2012	36.68	37.42	36.33	37.41	7,663,969	+1.12(+3.09%)
Sep 26, 2012	35.38	36.48	35.26	36.29	6,732,522	+0.31(+0.85%)
Sep 25, 2012	36.87	37.06	35.96	35.98	7,680,485	-0.33(-0.91%)
Sep 24, 2012	37.21	37.48	36.25	36.31	7,225,508	-1.52(-4.01%)
Sep 21, 2012	37.98	38.22	37.75	37.83	13,584,796	+0.35(+0.95%)
Sep 20, 2012	37.35	37.50	36.87	37.47	7,293,168	-0.31(-0.83%)
Sep 19, 2012	37.59	38.00	37.18	37.79	8,303,044	+0.19(+0.51%)
Sep 18, 2012	37.11	37.59	37.00	37.59	7,308,252	+0.33(+0.89%)
Sep 17, 2012	37.21	37.40	36.89	37.26	7,120,043	+0.02(+0.06%)
Sep 14, 2012	36.84	37.74	36.80	37.24	9,938,854	+0.64(+1.74%)
Sep 13, 2012	34.54	36.65	34.28	36.60	12,139,580	+1.89(+5.46%)
Sep 12, 2012	34.46	35.04	33.75	34.71	8,209,056	+0.66(+1.93%)
Sep 11, 2012	34.17	34.56	33.95	34.05	4,911,502	+0.10(+0.31%)
Sep 10, 2012	34.56	34.63	33.84	33.95	4,448,762	-0.68(-1.95%)
Sep 07, 2012	34.62	35.02	34.53	34.62	7,743,710	+0.69(+2.04%)
Sep 06, 2012	33.37	33.95	33.10	33.93	7,503,436	+1.03(+3.13%)
Sep 05, 2012	32.67	33.07	32.18	32.90	3,720,889	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News