Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.219 8.250 7.967 8.227 1,451,028 -0.01(-0.10%)
Aug 29, 2002 7.904 8.234 7.809 8.234 1,388,912 +0.50(+6.52%)
Aug 28, 2002 7.770 7.849 7.557 7.731 1,335,052 +0.02(+0.20%)
Aug 27, 2002 7.463 7.857 7.424 7.715 1,611,971 +0.25(+3.38%)
Aug 26, 2002 7.077 7.518 7.022 7.463 1,610,828 +0.50(+7.12%)
Aug 23, 2002 7.164 7.353 6.928 6.967 1,283,098 -0.27(-3.70%)
Aug 22, 2002 6.928 7.235 6.888 7.235 1,028,663 +0.27(+3.84%)
Aug 21, 2002 7.085 7.085 6.865 6.967 1,124,188 -0.14(-1.99%)
Aug 20, 2002 7.046 7.250 7.030 7.109 1,296,563 -0.06(-0.77%)
Aug 16, 2002 7.361 7.431 7.164 7.164 883,472 -0.21(-2.88%)
Aug 15, 2002 7.164 7.376 7.046 7.376 1,160,263 +0.25(+3.54%)
Aug 14, 2002 7.361 7.447 6.888 7.124 1,736,965 -0.12(-1.63%)
Aug 13, 2002 7.124 7.321 7.085 7.243 814,623 +0.20(+2.79%)
Aug 12, 2002 7.439 7.542 7.046 7.046 1,223,396 -0.08(-1.11%)
Aug 07, 2002 7.353 7.439 7.030 7.124 2,363,716 +0.28(+4.02%)
Aug 06, 2002 6.219 6.849 6.345 6.849 1,548,203 +0.32(+4.95%)
Aug 05, 2002 7.557 7.581 6.495 6.526 2,845,402 -0.64(-8.90%)
Aug 02, 2002 6.928 7.321 6.896 7.164 1,951,006 +0.29(+4.24%)
Aug 01, 2002 6.219 6.880 6.164 6.873 1,755,511 +0.20(+2.95%)
Jul 31, 2002 6.983 7.164 6.542 6.676 2,303,124 -0.06(-0.82%)
Jul 30, 2002 6.455 6.849 6.377 6.731 2,354,697 +0.68(+11.33%)
Jul 29, 2002 5.511 6.109 5.487 6.046 2,256,886 +0.40(+7.11%)
Jul 26, 2002 5.747 5.896 5.038 5.644 5,774,261 -0.51(-8.31%)
Jul 25, 2002 6.691 6.888 6.140 6.156 2,280,513 -0.85(-12.13%)
Jul 24, 2002 5.904 7.006 5.904 7.006 3,616,963 +0.12(+1.71%)
Jul 23, 2002 7.109 7.180 6.227 6.888 6,067,693 -0.59(-7.89%)
Jul 22, 2002 8.171 8.148 7.243 7.479 2,251,170 -0.67(-8.21%)
Jul 19, 2002 8.227 8.297 7.809 8.148 2,412,113 +0.61(+8.04%)
Jul 17, 2002 7.683 7.864 7.463 7.542 2,019,600 -0.96(-11.30%)
Jul 12, 2002 8.069 8.502 8.030 8.502 1,589,106 +0.13(+1.60%)
Jul 11, 2002 8.817 8.817 8.266 8.368 2,755,213 -0.49(-5.51%)
Jul 10, 2002 8.423 8.856 8.179 8.856 2,697,416 +0.37(+4.36%)
Jul 09, 2002 7.794 8.463 7.872 8.486 2,645,462 +0.69(+8.89%)
Jul 08, 2002 7.439 7.833 7.408 7.794 1,868,946 +0.46(+6.34%)
Jul 05, 2002 7.439 7.597 7.290 7.329 932,123 -0.19(-2.51%)
Jul 04, 2002 7.715 7.920 7.479 7.518 1,803,400 +0.00(+0.00%)
Jul 03, 2002 7.715 7.920 7.479 7.518 1,803,400 -0.28(-3.54%)
Jul 02, 2002 8.518 8.518 7.794 7.794 2,318,367 -0.75(-8.76%)
Jul 01, 2002 7.857 8.541 7.479 8.541 2,198,962 +0.71(+9.05%)
Jun 28, 2002 8.164 8.329 7.699 7.833 2,012,360 -0.32(-3.96%)
Jun 27, 2002 8.116 8.455 8.069 8.156 2,668,708 -0.15(-1.80%)
Jun 26, 2002 9.242 9.250 8.305 8.305 2,644,826 -0.31(-3.56%)
Jun 25, 2002 8.620 8.849 8.109 8.612 2,504,081 -0.09(-1.00%)
Jun 21, 2002 8.699 8.927 8.353 8.699 2,795,607 +0.06(+0.64%)
Jun 20, 2002 8.109 8.699 8.109 8.644 3,266,242 +0.55(+6.81%)
Jun 19, 2002 8.227 8.266 7.896 8.093 2,087,178 +0.09(+1.08%)
Jun 18, 2002 7.990 8.030 7.628 8.006 1,898,797 +0.41(+5.39%)
Jun 17, 2002 8.179 8.179 7.597 7.597 1,561,287 -0.60(-7.30%)
Jun 14, 2002 8.242 8.612 7.998 8.195 2,790,653 +0.35(+4.41%)
Jun 12, 2002 8.211 8.297 7.715 7.849 2,644,318 -0.32(-3.95%)
Jun 11, 2002 7.124 8.187 7.101 8.171 5,515,507 +0.57(+7.45%)
Jun 10, 2002 7.872 8.471 7.605 7.605 4,580,589 -0.63(-7.65%)
Jun 07, 2002 9.069 9.124 8.234 8.234 3,006,980 -0.58(-6.61%)
Jun 06, 2002 8.738 9.006 8.581 8.817 2,645,081 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.