Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.03	39.03	37.89	38.01	11,344,020	-0.95(-2.45%)
Jul 28, 2011	39.46	39.54	38.03	38.96	20,200,170	-1.50(-3.71%)
Jul 27, 2011	42.39	42.52	40.32	40.46	11,190,586	-1.61(-3.84%)
Jul 26, 2011	42.51	42.66	41.94	42.08	5,808,115	-0.49(-1.16%)
Jul 25, 2011	43.90	43.91	42.41	42.57	7,858,503	-0.54(-1.25%)
Jul 22, 2011	42.87	43.32	42.86	43.11	7,311,690	+0.87(+2.07%)
Jul 21, 2011	43.22	43.42	42.02	42.24	9,414,111	-0.87(-2.01%)
Jul 20, 2011	42.51	43.56	42.33	43.10	9,407,511	+0.17(+0.39%)
Jul 19, 2011	43.83	43.91	42.66	42.94	10,116,401	-0.82(-1.87%)
Jul 18, 2011	43.39	44.03	43.10	43.76	8,965,043	+0.72(+1.68%)
Jul 15, 2011	42.83	43.19	42.52	43.03	7,504,683	+0.14(+0.33%)
Jul 14, 2011	43.60	43.68	42.70	42.89	10,617,686	-0.23(-0.53%)
Jul 13, 2011	42.22	43.87	42.13	43.12	15,536,452	+1.36(+3.26%)
Jul 12, 2011	40.02	42.04	39.97	41.76	11,906,392	+1.71(+4.27%)
Jul 11, 2011	40.33	40.81	39.85	40.05	7,233,032	-0.06(-0.16%)
Jul 08, 2011	40.33	40.58	39.95	40.11	6,382,123	-0.01(-0.02%)
Jul 07, 2011	39.68	40.42	39.41	40.12	8,218,961	+0.71(+1.79%)
Jul 06, 2011	39.25	39.72	39.25	39.41	7,168,878	+0.24(+0.61%)
Jul 05, 2011	38.62	39.34	38.21	39.17	8,499,230	+1.49(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.