Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 37.08 37.59 35.08 36.35 15,053,943 -0.15(-0.41%)
Jun 27, 2008 35.46 36.98 35.45 36.50 15,777,428 +1.59(+4.56%)
Jun 26, 2008 33.81 35.18 33.66 34.91 17,783,484 +2.14(+6.54%)
Jun 25, 2008 32.87 33.17 31.54 32.76 10,508,025 -0.04(-0.12%)
Jun 24, 2008 32.84 33.65 32.60 32.80 7,671,032 -0.13(-0.41%)
Jun 23, 2008 31.36 33.16 31.32 32.94 8,951,669 +0.74(+2.30%)
Jun 20, 2008 31.50 32.50 31.50 32.20 7,843,779 +0.42(+1.31%)
Jun 19, 2008 32.67 33.17 31.65 31.78 10,541,791 -0.42(-1.30%)
Jun 18, 2008 31.80 32.25 31.48 32.20 5,458,655 +0.65(+2.05%)
Jun 17, 2008 31.10 31.83 30.95 31.55 5,833,473 +0.54(+1.75%)
Jun 16, 2008 31.34 31.48 30.92 31.01 5,701,753 +0.73(+2.42%)
Jun 13, 2008 29.88 30.66 29.39 30.28 6,232,841 +0.00(+0.00%)
Jun 12, 2008 30.15 30.41 29.60 30.28 9,045,750 -0.66(-2.14%)
Jun 11, 2008 31.36 31.66 30.75 30.94 7,326,902 +0.25(+0.82%)
Jun 10, 2008 31.29 32.34 30.46 30.69 11,814,282 -2.17(-6.61%)
Jun 09, 2008 32.38 33.25 32.32 32.86 6,582,961 +0.38(+1.16%)
Jun 06, 2008 31.72 33.03 31.65 32.48 10,939,524 +1.39(+4.48%)
Jun 05, 2008 30.15 31.17 30.05 31.09 8,248,437 +0.75(+2.47%)
Jun 04, 2008 31.11 31.32 30.21 30.34 6,879,223 -0.76(-2.43%)
Jun 03, 2008 31.43 32.42 31.03 31.10 7,891,762 -0.85(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.