Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 14.11 14.15 13.98 14.08 5,145,054 -0.02(-0.14%)
May 30, 2018 13.95 14.18 13.87 14.10 4,816,065 +0.17(+1.20%)
May 29, 2018 13.59 13.97 13.59 13.93 6,077,371 +0.12(+0.85%)
May 25, 2018 13.81 13.81 13.81 0 -0.16(-1.13%)
May 24, 2018 13.54 14.01 13.49 13.97 6,790,173 +0.46(+3.42%)
May 23, 2018 13.27 13.54 13.21 13.51 4,081,546 +0.18(+1.33%)
May 22, 2018 13.52 13.59 13.31 13.33 3,971,292 -0.16(-1.17%)
May 21, 2018 13.29 13.51 13.27 13.49 3,956,091 +0.18(+1.33%)
May 18, 2018 13.24 13.36 13.10 13.31 5,489,278 +0.03(+0.22%)
May 17, 2018 13.36 13.38 13.23 13.28 3,413,099 -0.06(-0.44%)
May 16, 2018 13.27 13.37 13.20 13.34 3,637,112 +0.07(+0.52%)
May 15, 2018 13.22 13.30 13.07 13.27 6,472,431 -0.26(-1.89%)
May 14, 2018 13.59 13.62 13.39 13.53 3,221,721 -0.05(-0.36%)
May 11, 2018 13.56 13.59 13.45 13.58 3,788,030 +0.05(+0.36%)
May 10, 2018 13.40 13.59 13.39 13.53 3,487,079 +0.29(+2.15%)
May 09, 2018 13.25 13.45 13.22 13.24 3,669,004 -0.02(-0.15%)
May 08, 2018 13.25 13.30 12.98 13.26 5,989,348 -0.03(-0.22%)
May 07, 2018 13.26 13.35 13.20 13.29 3,520,406 +0.05(+0.37%)
May 04, 2018 13.20 13.31 13.11 13.24 4,572,663 -0.02(-0.15%)
May 03, 2018 13.32 13.49 13.21 13.26 4,384,474 +0.12(+0.90%)
May 02, 2018 13.17 13.40 13.08 13.15 4,919,028 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.