Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.67	26.72	26.35	26.46	7,196,251	-0.57(-2.11%)
Feb 27, 2013	27.10	27.27	26.83	27.03	7,617,488	-0.31(-1.13%)
Feb 26, 2013	26.88	27.53	26.75	27.34	9,719,350	+0.62(+2.32%)
Feb 25, 2013	26.85	27.12	26.68	26.72	9,333,553	+0.17(+0.65%)
Feb 22, 2013	26.35	26.65	26.18	26.55	6,944,367	+0.22(+0.84%)
Feb 21, 2013	26.45	26.81	26.28	26.33	9,183,004	-0.07(-0.28%)
Feb 20, 2013	26.97	27.29	26.34	26.41	11,096,487	-1.06(-3.86%)
Feb 19, 2013	27.39	27.74	27.29	27.47	6,292,767	-0.11(-0.38%)
Feb 15, 2013	28.00	28.10	27.29	27.57	9,593,217	-0.71(-2.51%)
Feb 14, 2013	28.49	28.71	28.20	28.28	5,783,817	-0.11(-0.40%)
Feb 13, 2013	28.72	28.95	28.36	28.40	4,474,097	-0.27(-0.94%)
Feb 12, 2013	28.67	28.85	28.47	28.67	5,859,922	-0.06(-0.20%)
Feb 11, 2013	29.02	29.05	28.54	28.72	5,654,583	-0.65(-2.22%)
Feb 08, 2013	29.25	29.66	29.17	29.37	4,904,880	-0.02(-0.06%)
Feb 07, 2013	29.06	29.62	28.87	29.39	6,517,517	+0.05(+0.17%)
Feb 06, 2013	29.04	29.38	29.04	29.34	5,109,850	+0.13(+0.45%)
Feb 04, 2013	28.68	29.64	28.67	29.21	6,245,649	+0.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.