Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 23.85 25.13 23.53 24.82 12,726,762 +0.64(+2.64%)
Dec 30, 2008 24.59 24.59 23.88 24.18 10,490,544 -0.46(-1.85%)
Dec 29, 2008 24.44 24.99 23.95 24.64 15,383,058 +0.70(+2.93%)
Dec 26, 2008 22.70 24.25 22.10 23.94 7,330,455 +1.32(+5.85%)
Dec 24, 2008 22.83 22.92 22.06 22.62 5,117,185 -0.17(-0.73%)
Dec 23, 2008 22.27 22.98 21.69 22.78 11,701,082 +0.80(+3.62%)
Dec 22, 2008 23.08 23.77 21.49 21.99 12,645,232 -0.57(-2.55%)
Dec 19, 2008 21.69 22.85 21.67 22.56 17,025,576 +0.17(+0.74%)
Dec 18, 2008 24.07 24.35 21.82 22.40 22,916,580 -1.71(-7.09%)
Dec 17, 2008 25.32 26.14 23.99 24.11 20,897,410 -0.81(-3.25%)
Dec 16, 2008 23.41 25.05 22.89 24.92 19,883,090 +1.82(+7.87%)
Dec 15, 2008 22.65 24.10 22.45 23.10 23,607,804 +1.09(+4.97%)
Dec 12, 2008 20.81 22.36 20.70 22.00 16,164,457 +0.49(+2.27%)
Dec 11, 2008 22.55 23.18 21.22 21.52 24,197,022 +0.07(+0.33%)
Dec 10, 2008 20.86 21.89 20.74 21.44 21,237,164 +2.13(+11.05%)
Dec 09, 2008 18.46 20.07 18.43 19.31 14,986,030 +0.35(+1.83%)
Dec 08, 2008 18.67 19.28 18.48 18.96 14,365,542 +1.70(+9.85%)
Dec 05, 2008 17.43 17.43 15.48 17.26 19,543,348 -0.45(-2.53%)
Dec 04, 2008 18.19 19.22 17.42 17.71 15,817,951 -0.61(-3.31%)
Dec 03, 2008 18.28 19.27 18.12 18.32 18,825,534 -1.22(-6.24%)
Dec 02, 2008 19.07 19.67 18.70 19.54 18,128,660 +1.27(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.