Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.96	11.19	10.92	11.15	6,752,045	+0.25(+2.25%)
Nov 27, 2015	10.85	11.05	10.81	10.90	3,727,971	-0.19(-1.70%)
Nov 25, 2015	11.01	11.09	11.09	11.09	5,742,177	-0.09(-0.84%)
Nov 24, 2015	11.17	11.30	11.02	11.19	7,042,038	+0.20(+1.80%)
Nov 23, 2015	10.99	11.15	10.92	10.99	5,479,735	-0.16(-1.44%)
Nov 20, 2015	11.56	11.63	11.08	11.15	6,972,392	-0.33(-2.88%)
Nov 19, 2015	11.35	11.69	11.25	11.48	7,923,472	+0.26(+2.36%)
Nov 18, 2015	10.86	11.28	10.70	11.21	9,796,926	+0.42(+3.94%)
Nov 17, 2015	11.30	11.30	10.67	10.79	10,096,638	-0.54(-4.78%)
Nov 16, 2015	11.38	11.54	11.23	11.33	8,351,205	+0.04(+0.33%)
Nov 13, 2015	11.14	11.44	11.08	11.29	7,187,655	+0.17(+1.52%)
Nov 12, 2015	10.85	11.38	10.75	11.12	11,792,155	-0.04(-0.34%)
Nov 11, 2015	10.99	11.18	10.94	11.16	6,232,155	+0.18(+1.63%)
Nov 10, 2015	11.01	11.14	10.93	10.98	7,513,007	-0.24(-2.18%)
Nov 09, 2015	10.84	11.26	10.82	11.23	10,152,117	+0.37(+3.38%)
Nov 06, 2015	11.08	11.08	10.76	10.86	16,192,107	-0.57(-5.02%)
Nov 05, 2015	11.78	11.78	11.41	11.43	15,910,483	-0.34(-2.88%)
Nov 04, 2015	12.17	12.24	11.71	11.77	11,073,082	-0.25(-2.11%)
Nov 03, 2015	11.86	12.15	11.74	12.03	9,701,433	+0.03(+0.24%)
Nov 02, 2015	11.96	12.12	11.73	12.00	12,230,797	-0.06(-0.47%)
Oct 30, 2015	12.38	12.58	12.05	12.06	14,692,235	-0.30(-2.44%)
Oct 29, 2015	13.51	13.61	12.17	12.36	21,040,112	-1.42(-10.31%)
Oct 28, 2015	14.42	14.67	13.64	13.78	13,679,053	-0.35(-2.46%)
Oct 27, 2015	13.96	14.27	13.90	14.12	6,854,847	+0.06(+0.40%)
Oct 26, 2015	14.64	14.68	14.05	14.07	8,439,149	-0.55(-3.73%)
Oct 23, 2015	14.38	14.71	14.09	14.61	9,357,311	+0.34(+2.37%)
Oct 22, 2015	14.08	14.57	14.04	14.27	9,806,227	+0.14(+1.00%)
Oct 21, 2015	14.33	14.43	14.02	14.13	8,700,382	-0.36(-2.47%)
Oct 20, 2015	13.97	14.62	13.96	14.49	9,191,907	+0.56(+4.05%)
Oct 19, 2015	14.29	14.47	13.91	13.93	8,457,892	-0.49(-3.39%)
Oct 16, 2015	14.59	14.80	14.41	14.42	8,977,120	-0.28(-1.92%)
Oct 15, 2015	14.35	14.75	14.28	14.70	13,990,633	+0.08(+0.58%)
Oct 14, 2015	13.64	14.62	13.64	14.61	12,293,913	+1.32(+9.90%)
Oct 13, 2015	13.21	13.54	12.99	13.30	8,996,000	+0.12(+0.90%)
Oct 12, 2015	13.86	13.91	12.98	13.18	12,020,915	-0.38(-2.83%)
Oct 09, 2015	13.23	13.59	13.07	13.56	12,735,862	+0.84(+6.63%)
Oct 08, 2015	12.81	13.28	12.71	12.72	11,478,076	-0.24(-1.88%)
Oct 07, 2015	12.96	13.08	12.67	12.96	10,950,298	+0.08(+0.66%)
Oct 06, 2015	12.76	13.02	12.50	12.88	15,935,562	+0.41(+3.31%)
Oct 05, 2015	12.23	12.70	12.21	12.47	12,151,738	+0.29(+2.39%)
Oct 02, 2015	11.80	12.19	11.75	12.18	13,153,376	+0.80(+7.00%)
Oct 01, 2015	11.86	11.93	11.32	11.38	9,109,494	-0.36(-3.03%)
Sep 30, 2015	11.35	11.73	11.20	11.73	12,220,769	+0.29(+2.54%)
Sep 29, 2015	11.71	11.84	11.28	11.44	10,362,592	-0.19(-1.61%)
Sep 28, 2015	12.20	12.22	11.62	11.63	12,487,173	-0.90(-7.18%)
Sep 25, 2015	12.40	12.68	12.35	12.53	8,479,880	-0.13(-1.04%)
Sep 24, 2015	12.09	12.66	11.98	12.66	12,113,434	+0.89(+7.56%)
Sep 23, 2015	12.15	12.17	11.72	11.77	6,222,537	-0.14(-1.18%)
Sep 22, 2015	12.08	12.16	11.81	11.91	7,629,358	-0.52(-4.22%)
Sep 21, 2015	12.51	12.66	12.40	12.44	7,092,465	-0.24(-1.92%)
Sep 18, 2015	12.97	13.18	12.48	12.68	16,926,146	+0.00(+0.00%)
Sep 17, 2015	12.42	12.86	12.14	12.68	15,100,216	+0.18(+1.42%)
Sep 16, 2015	12.09	12.56	12.03	12.50	11,526,205	+0.72(+6.13%)
Sep 15, 2015	11.73	12.06	11.66	11.78	7,178,081	-0.04(-0.35%)
Sep 14, 2015	11.73	12.13	11.60	11.82	10,946,103	+0.03(+0.24%)
Sep 11, 2015	11.69	11.91	11.38	11.79	13,242,636	-0.07(-0.55%)
Sep 10, 2015	12.07	12.12	11.77	11.86	8,911,681	+0.00(+0.00%)
Sep 09, 2015	12.21	12.25	11.78	11.86	11,572,580	-0.53(-4.30%)
Sep 08, 2015	12.54	12.62	12.28	12.39	7,191,828	-0.08(-0.67%)
Sep 04, 2015	12.30	12.48	12.48	12.48	7,205,508	+0.03(+0.22%)
Sep 03, 2015	12.61	13.20	12.43	12.45	10,008,253	-0.40(-3.12%)
Sep 02, 2015	12.81	13.15	12.64	12.85	8,787,963	-0.01(-0.07%)
Sep 01, 2015	13.10	13.40	12.81	12.86	11,373,305	-0.08(-0.65%)
Aug 31, 2015	12.77	12.95	12.40	12.94	9,660,544	-0.09(-0.72%)
Aug 28, 2015	12.84	13.23	12.64	13.04	13,062,368	+0.26(+2.05%)
Aug 27, 2015	12.26	12.80	12.15	12.78	12,658,124	+0.53(+4.35%)
Aug 26, 2015	12.59	12.61	11.97	12.24	16,655,221	-0.64(-5.00%)
Aug 25, 2015	13.48	13.54	12.65	12.89	11,253,530	-0.33(-2.47%)
Aug 24, 2015	14.17	14.75	13.18	13.21	18,392,622	-1.25(-8.65%)
Aug 21, 2015	14.73	14.84	14.41	14.47	15,315,185	+0.02(+0.13%)
Aug 20, 2015	14.62	14.84	14.42	14.45	13,193,624	+0.31(+2.18%)
Aug 19, 2015	13.95	14.28	13.91	14.14	10,572,596	+0.33(+2.37%)
Aug 18, 2015	13.62	13.98	13.54	13.81	9,140,647	-0.03(-0.23%)
Aug 17, 2015	13.57	13.89	13.45	13.84	9,437,761	+0.54(+4.06%)
Aug 14, 2015	13.67	13.77	13.23	13.30	7,817,136	-0.16(-1.18%)
Aug 13, 2015	13.91	13.96	13.41	13.46	11,128,126	-0.74(-5.18%)
Aug 12, 2015	13.82	14.33	13.80	14.20	16,888,850	+0.72(+5.32%)
Aug 11, 2015	13.45	13.55	12.96	13.48	11,725,141	+0.11(+0.84%)
Aug 10, 2015	12.60	13.38	12.38	13.37	12,038,263	+0.86(+6.84%)
Aug 07, 2015	12.63	13.00	12.42	12.51	11,070,339	-0.06(-0.44%)
Aug 06, 2015	12.39	12.90	12.10	12.57	13,349,988	+0.33(+2.66%)
Aug 05, 2015	12.55	12.80	12.20	12.24	10,651,061	-0.15(-1.20%)
Aug 04, 2015	12.36	12.56	12.22	12.39	10,873,940	+0.22(+1.84%)
Aug 03, 2015	12.23	12.50	11.97	12.17	11,232,881	-0.20(-1.58%)
Jul 31, 2015	12.21	12.47	12.02	12.36	13,443,665	+0.60(+5.06%)
Jul 30, 2015	11.93	12.12	11.64	11.77	10,896,019	-0.22(-1.86%)
Jul 29, 2015	11.82	12.14	11.68	11.99	14,393,507	+0.20(+1.66%)
Jul 28, 2015	11.92	12.09	11.71	11.80	12,434,764	+0.06(+0.48%)
Jul 27, 2015	12.20	12.71	11.61	11.74	17,968,192	-0.62(-5.04%)
Jul 24, 2015	11.70	12.41	11.50	12.36	23,332,698	+0.47(+3.91%)
Jul 23, 2015	12.45	12.48	11.81	11.90	14,144,069	-0.38(-3.11%)
Jul 22, 2015	11.92	12.44	11.78	12.28	15,523,595	+0.00(+0.00%)
Jul 21, 2015	12.32	12.70	12.09	12.28	15,394,963	+0.28(+2.33%)
Jul 20, 2015	12.99	13.05	11.97	12.00	23,434,720	-1.68(-12.25%)
Jul 17, 2015	14.45	14.53	13.63	13.68	13,634,925	-0.91(-6.25%)
Jul 16, 2015	14.68	14.70	14.45	14.59	7,612,577	-0.13(-0.89%)
Jul 15, 2015	14.89	14.90	14.63	14.72	6,812,088	-0.37(-2.47%)
Jul 14, 2015	15.24	15.36	15.07	15.09	4,802,006	-0.01(-0.09%)
Jul 13, 2015	15.00	15.21	14.70	15.11	6,277,745	-0.09(-0.61%)
Jul 10, 2015	15.47	15.50	15.10	15.20	6,661,512	-0.21(-1.38%)
Jul 09, 2015	15.74	15.75	15.30	15.41	6,962,716	-0.04(-0.24%)
Jul 08, 2015	15.45	15.83	15.39	15.45	8,392,284	+0.10(+0.66%)
Jul 07, 2015	15.19	15.51	14.94	15.35	12,919,831	-0.09(-0.60%)
Jul 06, 2015	14.95	15.58	14.87	15.44	8,594,921	+0.48(+3.21%)
Jul 02, 2015	14.74	14.96	14.96	14.96	5,309,482	+0.28(+1.89%)
Jul 01, 2015	14.91	14.97	14.58	14.68	6,982,353	-0.30(-1.98%)
Jun 30, 2015	15.02	15.23	14.78	14.98	7,351,728	-0.15(-0.98%)
Jun 29, 2015	15.28	15.36	15.08	15.12	5,107,921	-0.14(-0.91%)
Jun 26, 2015	15.27	15.39	15.16	15.26	3,955,025	-0.05(-0.30%)
Jun 25, 2015	15.57	15.66	15.26	15.31	4,660,552	-0.21(-1.37%)
Jun 24, 2015	15.33	15.67	15.32	15.52	6,791,271	+0.20(+1.33%)
Jun 23, 2015	15.11	15.45	15.06	15.32	7,009,108	+0.31(+2.09%)
Jun 22, 2015	15.02	15.21	14.96	15.00	9,394,125	-0.22(-1.46%)
Jun 19, 2015	15.46	15.60	15.08	15.23	10,286,489	-0.46(-2.95%)
Jun 18, 2015	15.73	15.80	15.58	15.69	6,079,260	+0.30(+1.98%)
Jun 17, 2015	15.16	15.44	14.98	15.38	12,863,598	+0.22(+1.46%)
Jun 16, 2015	15.37	15.40	15.03	15.16	9,244,748	-0.18(-1.20%)
Jun 15, 2015	15.34	15.47	15.23	15.34	11,205,976	-0.13(-0.83%)
Jun 12, 2015	15.48	15.68	15.43	15.47	4,546,167	-0.11(-0.71%)
Jun 11, 2015	15.80	15.82	15.44	15.58	8,829,541	-0.31(-1.96%)
Jun 10, 2015	16.04	16.10	15.81	15.90	5,315,722	+0.12(+0.76%)
Jun 09, 2015	15.96	16.11	15.69	15.78	5,260,957	-0.12(-0.75%)
Jun 08, 2015	15.87	15.91	15.62	15.90	5,777,183	+0.06(+0.41%)
Jun 05, 2015	15.90	15.93	15.64	15.83	8,623,860	-0.33(-2.05%)
Jun 04, 2015	16.03	16.20	15.96	16.16	5,059,788	-0.14(-0.84%)
Jun 03, 2015	16.37	16.61	16.21	16.30	6,035,382	-0.17(-1.06%)
Jun 02, 2015	16.46	16.67	16.37	16.47	5,513,057	+0.20(+1.24%)
Jun 01, 2015	16.46	16.56	16.15	16.27	6,228,756	-0.04(-0.23%)
May 29, 2015	16.33	16.49	16.16	16.31	5,899,556	-0.05(-0.28%)
May 28, 2015	16.09	16.37	15.95	16.35	4,643,652	+0.22(+1.37%)
May 27, 2015	16.10	16.24	15.89	16.13	6,504,131	+0.07(+0.46%)
May 26, 2015	16.48	16.49	15.94	16.06	12,340,223	-0.77(-4.58%)
May 22, 2015	16.88	16.83	16.83	16.83	4,287,915	-0.06(-0.33%)
May 21, 2015	16.98	17.13	16.77	16.89	5,071,561	-0.12(-0.70%)
May 20, 2015	17.21	17.28	16.99	17.01	5,763,708	-0.06(-0.38%)
May 19, 2015	17.48	17.55	17.05	17.07	10,376,113	-0.78(-4.37%)
May 18, 2015	17.89	18.19	17.81	17.85	7,005,972	+0.04(+0.21%)
May 15, 2015	17.84	18.08	17.65	17.81	6,502,888	-0.16(-0.87%)
May 14, 2015	18.07	18.49	17.92	17.97	9,457,416	+0.13(+0.72%)
May 13, 2015	17.70	18.06	17.66	17.84	11,839,705	+0.47(+2.70%)
May 12, 2015	17.07	17.45	17.05	17.37	9,275,708	+0.44(+2.60%)
May 11, 2015	17.12	17.29	16.81	16.93	6,413,882	-0.17(-1.01%)
May 08, 2015	16.69	17.22	16.60	17.11	9,219,225	+0.55(+3.31%)
May 07, 2015	16.43	16.58	16.00	16.56	10,625,095	+0.05(+0.28%)
May 06, 2015	17.02	17.08	16.47	16.51	8,337,448	-0.41(-2.43%)
May 05, 2015	17.33	17.44	16.76	16.92	7,782,990	-0.20(-1.17%)
May 04, 2015	17.44	17.47	17.06	17.12	5,824,559	+0.07(+0.43%)
May 01, 2015	16.97	17.23	16.90	17.05	9,438,611	-0.14(-0.80%)
Apr 30, 2015	17.75	17.86	17.10	17.19	16,900,492	-1.21(-6.60%)
Apr 29, 2015	18.09	18.53	18.07	18.40	10,552,009	+0.28(+1.56%)
Apr 28, 2015	17.52	18.22	17.52	18.12	8,608,555	+0.61(+3.49%)
Apr 27, 2015	17.56	17.96	17.41	17.51	9,437,437	+0.16(+0.89%)
Apr 24, 2015	17.75	17.86	17.31	17.35	8,153,777	-0.47(-2.61%)
Apr 23, 2015	17.32	17.94	17.23	17.82	6,617,252	+0.59(+3.44%)
Apr 22, 2015	17.70	17.76	17.14	17.23	6,860,822	-0.50(-2.83%)
Apr 21, 2015	17.84	17.88	17.62	17.73	5,146,545	-0.13(-0.72%)
Apr 20, 2015	17.86	17.97	17.69	17.86	6,296,695	-0.23(-1.26%)
Apr 17, 2015	18.26	18.45	18.04	18.08	7,973,122	-0.04(-0.20%)
Apr 16, 2015	18.48	18.53	17.90	18.12	8,004,904	-0.14(-0.75%)
Apr 15, 2015	17.57	18.38	17.56	18.26	9,099,504	+0.81(+4.66%)
Apr 14, 2015	17.43	17.70	17.31	17.44	5,395,352	+0.10(+0.58%)
Apr 13, 2015	17.44	17.53	17.28	17.34	5,652,351	-0.17(-0.98%)
Apr 10, 2015	17.38	17.68	17.31	17.52	7,228,515	+0.47(+2.77%)
Apr 09, 2015	16.90	17.14	16.72	17.04	6,572,645	-0.08(-0.48%)
Apr 08, 2015	17.47	17.52	16.97	17.13	6,649,920	-0.15(-0.89%)
Apr 07, 2015	17.43	17.65	17.22	17.28	5,632,587	-0.24(-1.40%)
Apr 06, 2015	17.80	17.99	17.44	17.52	7,488,982	+0.42(+2.44%)
Apr 02, 2015	17.16	17.11	17.11	17.11	6,540,310	-0.15(-0.84%)
Apr 01, 2015	16.64	17.34	16.61	17.25	9,998,066	+0.81(+4.91%)
Mar 31, 2015	16.40	16.67	16.27	16.44	7,022,560	-0.06(-0.39%)
Mar 30, 2015	16.44	16.69	16.23	16.51	7,055,632	-0.22(-1.30%)
Mar 27, 2015	16.71	16.93	16.45	16.73	8,118,312	-0.15(-0.91%)
Mar 26, 2015	17.46	17.62	16.73	16.88	9,161,332	-0.34(-1.95%)
Mar 25, 2015	17.80	17.87	17.18	17.22	9,704,097	-0.44(-2.52%)
Mar 24, 2015	17.94	18.05	17.59	17.66	6,594,776	-0.20(-1.12%)
Mar 23, 2015	17.70	17.92	17.51	17.86	6,981,476	+0.46(+2.66%)
Mar 20, 2015	17.06	17.83	17.05	17.40	21,195,516	+0.51(+3.01%)
Mar 19, 2015	17.12	17.14	16.71	16.89	10,675,421	-0.33(-1.90%)
Mar 18, 2015	16.62	17.42	16.27	17.22	14,738,906	+0.52(+3.10%)
Mar 17, 2015	16.85	17.16	16.58	16.70	9,708,701	-0.44(-2.59%)
Mar 16, 2015	17.23	17.33	16.76	17.14	8,999,829	+0.03(+0.16%)
Mar 13, 2015	16.85	17.15	16.40	17.12	8,658,274	+0.24(+1.45%)
Mar 12, 2015	17.22	17.30	16.67	16.87	8,197,148	-0.09(-0.53%)
Mar 11, 2015	16.50	17.05	16.25	16.96	10,244,713	+0.34(+2.07%)
Mar 10, 2015	16.90	17.26	16.44	16.62	10,704,919	-0.16(-0.95%)
Mar 09, 2015	17.35	17.35	16.65	16.78	9,399,814	-0.41(-2.36%)
Mar 06, 2015	18.00	18.07	17.08	17.18	15,062,784	-1.48(-7.93%)
Mar 05, 2015	18.59	18.97	18.46	18.66	5,795,150	+0.16(+0.88%)
Mar 04, 2015	18.82	18.85	18.40	18.50	6,262,571	-0.35(-1.87%)
Mar 03, 2015	19.22	19.54	18.77	18.85	8,410,003	-0.30(-1.55%)
Mar 02, 2015	19.81	19.88	19.05	19.15	9,583,045	-0.68(-3.41%)
Feb 27, 2015	19.75	20.19	19.74	19.83	7,535,490	+0.22(+1.10%)
Feb 26, 2015	19.78	19.95	19.59	19.61	7,214,679	+0.14(+0.69%)
Feb 25, 2015	19.53	19.66	19.34	19.47	6,563,990	+0.21(+1.08%)
Feb 24, 2015	19.08	19.33	18.85	19.27	6,755,429	-0.14(-0.70%)
Feb 23, 2015	19.12	19.64	18.95	19.40	8,721,992	+0.06(+0.33%)
Feb 20, 2015	19.38	19.78	19.31	19.34	9,437,419	+0.07(+0.37%)
Feb 19, 2015	20.85	20.92	19.20	19.27	19,742,264	-1.77(-8.40%)
Feb 18, 2015	20.59	21.08	20.09	21.04	11,911,488	+0.41(+1.97%)
Feb 17, 2015	20.80	20.94	20.57	20.63	6,822,848	-0.60(-2.85%)
Feb 13, 2015	21.25	21.23	21.23	21.23	5,777,142	+0.21(+0.99%)
Feb 12, 2015	20.90	21.19	20.75	21.03	5,888,258	+0.43(+2.10%)
Feb 11, 2015	20.94	21.09	20.49	20.59	5,649,834	-0.34(-1.64%)
Feb 10, 2015	20.77	21.13	20.38	20.94	7,005,985	-0.12(-0.55%)
Feb 09, 2015	20.76	21.21	20.75	21.05	8,878,255	+0.50(+2.45%)
Feb 06, 2015	21.19	21.36	20.51	20.55	14,409,602	-1.47(-6.69%)
Feb 05, 2015	21.52	22.11	21.45	22.02	7,232,120	+0.32(+1.49%)
Feb 04, 2015	21.60	21.94	21.40	21.70	8,153,853	+0.24(+1.13%)
Feb 03, 2015	21.61	21.96	21.34	21.45	9,759,979	-0.50(-2.29%)
Feb 02, 2015	21.25	22.07	21.21	21.96	9,642,644	+0.39(+1.79%)
Jan 30, 2015	20.86	21.85	20.78	21.57	10,417,877	+0.60(+2.87%)
Jan 29, 2015	20.69	21.20	20.36	20.97	11,268,268	-0.38(-1.77%)
Jan 28, 2015	21.68	21.98	21.08	21.35	9,793,646	-0.72(-3.25%)
Jan 27, 2015	21.68	22.24	21.63	22.07	12,332,921	+0.66(+3.10%)
Jan 26, 2015	20.95	21.45	20.49	21.40	9,439,645	-0.09(-0.42%)
Jan 23, 2015	21.55	21.81	21.12	21.49	13,018,114	-0.23(-1.07%)
Jan 22, 2015	21.98	22.35	21.65	21.72	14,830,329	-0.22(-0.98%)
Jan 21, 2015	22.21	22.44	21.25	21.94	17,880,456	+0.18(+0.82%)
Jan 20, 2015	21.76	22.25	21.42	21.76	19,376,266	+0.39(+1.81%)
Jan 16, 2015	20.49	21.50	20.49	21.37	22,574,476	+1.01(+4.94%)
Jan 15, 2015	19.17	20.58	19.14	20.37	27,381,560	+1.97(+10.68%)
Jan 14, 2015	18.65	19.28	18.06	18.40	15,102,214	+0.13(+0.74%)
Jan 13, 2015	19.69	19.74	17.87	18.27	19,798,478	-0.90(-4.69%)
Jan 12, 2015	18.60	19.27	18.60	19.17	11,386,935	+0.63(+3.37%)
Jan 09, 2015	17.92	18.54	17.84	18.54	10,560,689	+0.94(+5.33%)
Jan 08, 2015	18.17	18.36	17.47	17.60	14,160,415	-0.39(-2.18%)
Jan 07, 2015	17.77	18.62	17.67	18.00	11,412,956	-0.14(-0.79%)
Jan 06, 2015	17.04	18.38	16.94	18.14	17,115,276	+1.30(+7.75%)
Jan 05, 2015	16.97	17.11	16.41	16.84	10,286,454	+0.02(+0.11%)
Jan 02, 2015	16.21	16.84	16.08	16.82	9,965,069	+0.28(+1.67%)
Dec 31, 2014	16.55	16.54	16.54	16.54	7,798,004	-0.06(-0.38%)
Dec 30, 2014	16.17	16.86	16.13	16.60	10,009,369	+0.72(+4.56%)
Dec 29, 2014	16.17	16.26	15.79	15.88	9,189,988	-0.51(-3.11%)
Dec 26, 2014	16.30	16.67	16.08	16.39	7,652,008	+0.61(+3.85%)
Dec 24, 2014	15.37	15.78	15.78	15.78	4,428,442	+0.44(+2.85%)
Dec 23, 2014	15.58	16.04	15.28	15.34	7,333,773	-0.17(-1.09%)
Dec 22, 2014	16.39	16.52	15.42	15.51	12,470,071	-0.81(-4.98%)
Dec 19, 2014	16.87	17.03	16.33	16.33	33,376,448	-0.48(-2.87%)
Dec 18, 2014	16.27	16.84	15.92	16.81	11,300,891	+0.79(+4.96%)
Dec 17, 2014	15.42	16.21	15.31	16.01	12,857,953	+0.73(+4.79%)
Dec 16, 2014	15.97	16.00	15.23	15.28	13,339,908	-0.28(-1.78%)
Dec 15, 2014	16.57	16.75	15.54	15.56	12,645,764	-1.25(-7.44%)
Dec 12, 2014	17.20	17.34	16.75	16.81	8,389,832	-0.48(-2.79%)
Dec 11, 2014	17.39	17.89	17.07	17.29	7,748,893	-0.31(-1.78%)
Dec 10, 2014	18.14	18.51	17.52	17.60	7,412,660	-0.54(-2.95%)
Dec 09, 2014	17.82	18.52	17.82	18.14	11,763,726	+0.85(+4.89%)
Dec 08, 2014	17.62	17.64	16.73	17.29	11,845,943	-0.05(-0.31%)
Dec 05, 2014	17.44	17.50	17.26	17.35	7,996,445	-0.44(-2.45%)
Dec 04, 2014	18.34	18.55	17.68	17.78	8,169,004	-0.59(-3.19%)
Dec 03, 2014	18.29	18.72	18.17	18.37	9,929,201	+0.23(+1.27%)
Dec 02, 2014	18.47	18.72	18.02	18.14	8,863,231	-0.75(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News