Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.83	17.98	17.36	17.44	7,171,076	-1.13(-6.07%)
Nov 26, 2014	18.86	18.57	18.57	18.57	5,501,963	-0.31(-1.65%)
Nov 25, 2014	18.20	18.91	18.13	18.88	10,783,245	+0.77(+4.27%)
Nov 24, 2014	18.07	18.38	17.99	18.11	6,262,579	-0.12(-0.63%)
Nov 21, 2014	18.78	18.79	18.02	18.23	9,228,417	-0.08(-0.44%)
Nov 20, 2014	18.24	18.43	17.89	18.31	8,382,692	+0.46(+2.59%)
Nov 19, 2014	18.88	18.99	17.75	17.84	14,299,881	-1.07(-5.64%)
Nov 18, 2014	18.59	18.97	18.24	18.91	12,606,020	+0.73(+4.04%)
Nov 17, 2014	17.92	18.43	17.79	18.18	12,414,208	+0.13(+0.73%)
Nov 14, 2014	16.76	18.11	16.62	18.04	13,713,668	+1.03(+6.08%)
Nov 13, 2014	17.54	17.59	16.92	17.01	9,010,052	-0.37(-2.14%)
Nov 12, 2014	17.58	17.78	16.99	17.38	9,223,776	+0.07(+0.41%)
Nov 11, 2014	17.02	17.53	16.99	17.31	9,978,639	+0.47(+2.78%)
Nov 10, 2014	17.48	17.54	16.74	16.84	13,009,490	-0.85(-4.80%)
Nov 07, 2014	16.81	17.71	16.75	17.69	15,876,445	+1.30(+7.92%)
Nov 06, 2014	15.97	16.67	15.89	16.39	12,960,579	+0.64(+4.04%)
Nov 05, 2014	15.81	16.48	15.66	15.75	15,158,544	-0.51(-3.15%)
Nov 04, 2014	16.59	16.73	16.20	16.27	13,260,262	-0.39(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.