Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.62 21.84 21.29 21.36 10,256,544 -0.77(-3.49%)
Oct 30, 2013 22.40 22.55 21.31 22.14 12,267,834 +0.08(+0.38%)
Oct 29, 2013 22.57 22.67 22.01 22.05 7,441,925 -0.71(-3.14%)
Oct 28, 2013 22.56 23.07 22.13 22.77 9,039,245 +0.30(+1.35%)
Oct 25, 2013 22.10 22.56 21.58 22.46 10,037,335 +0.10(+0.45%)
Oct 24, 2013 22.12 22.55 21.95 22.36 9,815,777 +0.86(+3.98%)
Oct 23, 2013 21.84 22.07 21.25 21.51 11,124,983 -0.50(-2.25%)
Oct 22, 2013 21.46 22.07 21.43 22.00 11,223,386 +1.03(+4.93%)
Oct 21, 2013 20.68 21.00 20.57 20.97 5,229,793 +0.51(+2.51%)
Oct 18, 2013 20.55 20.79 20.36 20.46 5,869,487 -0.15(-0.73%)
Oct 17, 2013 20.62 20.98 20.50 20.61 10,630,755 +0.75(+3.76%)
Oct 16, 2013 20.10 20.16 19.69 19.86 6,947,333 -0.33(-1.62%)
Oct 15, 2013 19.62 20.26 19.51 20.19 10,166,254 +0.47(+2.39%)
Oct 14, 2013 19.94 20.06 19.54 19.72 6,774,077 -0.06(-0.30%)
Oct 11, 2013 20.02 20.04 19.57 19.77 10,369,892 -0.54(-2.64%)
Oct 10, 2013 20.56 20.76 20.23 20.31 8,054,586 -0.35(-1.70%)
Oct 09, 2013 20.49 20.92 19.89 20.66 9,046,412 +0.06(+0.28%)
Oct 08, 2013 21.15 21.49 20.47 20.60 7,981,958 -0.54(-2.53%)
Oct 07, 2013 21.04 21.36 20.95 21.14 6,247,963 +0.23(+1.08%)
Oct 04, 2013 21.12 21.22 20.85 20.91 6,415,398 -0.17(-0.79%)
Oct 03, 2013 21.26 21.64 21.04 21.08 7,368,282 -0.23(-1.06%)
Oct 02, 2013 21.32 21.86 21.26 21.31 8,059,631 +0.19(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.