Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6525 0.6750 0.6275 0.6750 80,200 +0.01(+1.89%)
May 29, 2003 0.6500 0.6750 0.6475 0.6625 44,600 +0.01(+0.76%)
May 28, 2003 0.6625 0.6875 0.6400 0.6575 112,600 -0.02(-2.59%)
May 27, 2003 0.7250 0.7350 0.6750 0.6750 65,600 -0.03(-4.26%)
May 23, 2003 0.7150 0.7150 0.7025 0.7050 43,200 -0.02(-2.42%)
May 22, 2003 0.7125 0.7250 0.6875 0.7225 67,600 +0.04(+5.47%)
May 21, 2003 0.7050 0.7325 0.6400 0.6850 248,200 -0.00(-0.36%)
May 20, 2003 0.6500 0.7375 0.6500 0.6875 395,200 +0.06(+8.70%)
May 19, 2003 0.6075 0.6325 0.6000 0.6325 108,000 +0.04(+6.30%)
May 16, 2003 0.5775 0.6125 0.5625 0.5950 272,000 +0.03(+4.85%)
May 15, 2003 0.5550 0.5750 0.5525 0.5675 161,200 +0.01(+2.25%)
May 14, 2003 0.5525 0.5550 0.5375 0.5550 7,800 +0.01(+0.91%)
May 13, 2003 0.5375 0.5550 0.5275 0.5500 53,800 +0.00(+0.46%)
May 12, 2003 0.5550 0.5625 0.5000 0.5475 146,000 +0.04(+6.83%)
May 09, 2003 0.4800 0.5450 0.4750 0.5125 171,600 +0.04(+9.04%)
May 08, 2003 0.4750 0.4750 0.4700 0.4700 10,800 +0.00(+0.00%)
May 07, 2003 0.4525 0.4700 0.4125 0.4700 27,400 +0.02(+3.87%)
May 06, 2003 0.4750 0.4750 0.4500 0.4525 33,600 -0.02(-3.21%)
May 05, 2003 0.4500 0.4800 0.4500 0.4675 175,400 +0.02(+3.89%)
May 02, 2003 0.4450 0.4625 0.4450 0.4500 8,200 +0.01(+1.69%)
May 01, 2003 0.4625 0.4625 0.4425 0.4425 27,800 -0.02(-4.84%)
Apr 30, 2003 0.4750 0.4750 0.4525 0.4650 79,400 -0.00(-1.06%)
Apr 29, 2003 0.4750 0.4750 0.4675 0.4700 45,800 +0.00(+0.00%)
Apr 28, 2003 0.4600 0.4750 0.4600 0.4700 82,000 +0.02(+3.87%)
Apr 25, 2003 0.4400 0.4550 0.4400 0.4525 59,800 +0.01(+2.84%)
Apr 24, 2003 0.4425 0.4500 0.4400 0.4400 18,800 -0.02(-3.83%)
Apr 23, 2003 0.4475 0.4575 0.4475 0.4575 55,600 -0.01(-1.08%)
Apr 22, 2003 0.4500 0.4625 0.4500 0.4625 39,400 +0.00(+0.00%)
Apr 21, 2003 0.4875 0.4875 0.4500 0.4625 22,600 -0.02(-4.64%)
Apr 17, 2003 0.4375 0.4850 0.4375 0.4850 379,400 +0.03(+7.78%)
Apr 16, 2003 0.4250 0.4625 0.4250 0.4500 178,000 +0.01(+2.86%)
Apr 15, 2003 0.3650 0.4375 0.3650 0.4375 193,200 +0.06(+16.67%)
Apr 14, 2003 0.3625 0.3750 0.3625 0.3750 23,400 +0.01(+3.45%)
Apr 11, 2003 0.3375 0.3775 0.3375 0.3625 181,800 +0.01(+3.57%)
Apr 10, 2003 0.3575 0.3575 0.3125 0.3500 47,200 -0.01(-3.45%)
Apr 09, 2003 0.3625 0.3625 0.3600 0.3625 28,400 +0.00(+0.00%)
Apr 08, 2003 0.3625 0.3650 0.3500 0.3625 65,400 +0.02(+4.32%)
Apr 07, 2003 0.3475 0.3475 0.3475 0.3475 430,000 +0.00(+0.00%)
Apr 04, 2003 0.3475 0.3475 0.3475 0.3475 2,600 +0.00(+0.00%)
Apr 03, 2003 0.3500 0.3500 0.3375 0.3475 26,800 -0.02(-4.14%)
Apr 02, 2003 0.3750 0.3750 0.3250 0.3625 3,800 +0.01(+3.57%)
Apr 01, 2003 0.3625 0.3625 0.3500 0.3500 600 -0.02(-5.41%)
Mar 31, 2003 0.3500 0.3700 0.3500 0.3700 11,800 +0.02(+4.96%)
Mar 28, 2003 0.3500 0.3750 0.3400 0.3525 29,800 +0.00(+0.71%)
Mar 27, 2003 0.3250 0.3625 0.3250 0.3500 38,400 +0.00(+0.00%)
Mar 26, 2003 0.3750 0.3750 0.3500 0.3500 28,400 -0.03(-6.67%)
Mar 25, 2003 0.3400 0.3750 0.3400 0.3750 10,800 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.