Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.54 -3.09 (-1.92%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.840 2.940 2.780 2.940 418,084 +0.09(+3.16%)
Jun 29, 2009 3.010 3.140 2.830 2.850 313,500 -0.15(-5.00%)
Jun 26, 2009 3.060 3.060 2.820 3.000 1,332,735 +0.05(+1.69%)
Jun 25, 2009 2.810 2.960 2.770 2.950 224,846 +0.18(+6.50%)
Jun 24, 2009 2.720 2.830 2.720 2.770 125,667 +0.06(+2.21%)
Jun 23, 2009 2.800 2.870 2.700 2.710 206,448 -0.07(-2.52%)
Jun 22, 2009 2.890 2.900 2.750 2.780 298,379 -0.10(-3.47%)
Jun 19, 2009 2.790 2.930 2.790 2.880 428,455 +0.03(+1.05%)
Jun 18, 2009 2.980 3.000 2.760 2.850 297,418 -0.14(-4.68%)
Jun 17, 2009 3.270 3.270 2.830 2.990 449,558 -0.16(-5.08%)
Jun 16, 2009 3.560 3.790 3.140 3.150 413,045 -0.49(-13.46%)
Jun 15, 2009 3.800 3.832 3.400 3.640 398,082 -0.15(-3.96%)
Jun 12, 2009 3.880 3.910 3.760 3.790 303,158 -0.14(-3.56%)
Jun 11, 2009 3.900 4.020 3.870 3.930 194,312 +0.05(+1.29%)
Jun 10, 2009 4.050 4.060 3.860 3.880 219,424 -0.07(-1.77%)
Jun 09, 2009 4.010 4.030 3.930 3.950 454,530 -0.03(-0.75%)
Jun 08, 2009 4.030 4.090 3.920 3.980 503,835 -0.04(-1.00%)
Jun 05, 2009 4.017 4.150 3.990 4.020 181,803 -0.08(-1.95%)
Jun 04, 2009 4.010 4.150 3.800 4.100 500,209 +0.09(+2.24%)
Jun 03, 2009 4.040 4.100 3.860 4.010 243,427 -0.09(-2.20%)
Jun 02, 2009 4.240 4.260 3.950 4.100 365,145 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.