Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.98	76.77	74.79	75.62	1,720,486	-0.02(-0.03%)
May 28, 2015	75.30	75.89	74.60	75.64	2,784,543	-0.01(-0.01%)
May 27, 2015	75.04	76.10	74.19	75.65	1,805,620	+0.62(+0.82%)
May 26, 2015	74.54	75.43	74.13	75.03	3,162,499	+0.06(+0.08%)
May 22, 2015	75.69	74.97	74.97	74.97	2,633,590	-1.81(-2.36%)
May 21, 2015	76.30	76.89	76.10	76.79	1,364,790	+0.67(+0.88%)
May 20, 2015	75.43	76.20	74.78	76.12	1,571,240	+0.40(+0.53%)
May 19, 2015	76.29	77.26	75.72	75.72	2,178,421	-1.18(-1.53%)
May 18, 2015	74.38	76.90	74.38	76.90	2,887,798	+1.25(+1.65%)
May 15, 2015	74.94	75.77	74.60	75.65	1,763,338	+0.85(+1.13%)
May 14, 2015	75.36	75.58	74.29	74.80	1,584,883	-0.02(-0.03%)
May 13, 2015	75.72	76.42	74.30	74.82	2,755,340	-0.99(-1.30%)
May 12, 2015	77.04	77.04	75.45	75.81	1,372,293	-1.49(-1.92%)
May 11, 2015	77.78	77.78	76.03	77.30	1,700,017	-0.49(-0.63%)
May 08, 2015	76.77	78.03	75.78	77.78	1,418,605	+1.32(+1.72%)
May 07, 2015	73.82	76.67	73.82	76.47	1,416,345	+1.42(+1.89%)
May 06, 2015	75.15	76.05	74.31	75.05	1,547,412	-0.26(-0.34%)
May 05, 2015	76.54	77.29	75.09	75.31	1,923,635	-1.40(-1.82%)
May 04, 2015	76.98	77.29	76.27	76.71	1,359,186	-0.92(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.