Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.114	4.114	3.690	3.854	793,797	-0.31(-7.54%)
Jan 29, 2004	4.537	4.580	4.014	4.168	624,127	-0.34(-7.57%)
Jan 28, 2004	4.607	4.712	4.378	4.510	268,543	-0.07(-1.58%)
Jan 27, 2004	4.675	4.862	4.313	4.582	969,283	-0.17(-3.67%)
Jan 26, 2004	3.902	5.111	3.902	4.757	1,359,162	+0.90(+23.18%)
Jan 23, 2004	3.809	3.887	3.802	3.862	237,256	+0.04(+0.98%)
Jan 22, 2004	3.889	3.889	3.784	3.824	155,430	-0.03(-0.71%)
Jan 21, 2004	3.939	3.947	3.829	3.852	687,302	+0.04(+0.98%)
Jan 20, 2004	3.740	3.814	3.677	3.814	626,735	+0.27(+7.75%)
Jan 16, 2004	3.590	3.590	3.421	3.540	411,138	-0.15(-4.05%)
Jan 15, 2004	3.740	3.857	3.665	3.690	657,018	-0.02(-0.67%)
Jan 14, 2004	3.403	3.802	3.303	3.715	849,150	+0.39(+11.61%)
Jan 13, 2004	3.129	3.366	3.129	3.328	458,870	+0.21(+6.80%)
Jan 12, 2004	3.091	3.119	3.054	3.116	190,326	+0.09(+2.88%)
Jan 09, 2004	3.054	3.116	2.967	3.029	128,957	-0.04(-1.46%)
Jan 08, 2004	3.166	3.174	3.119	3.074	213,390	-0.11(-3.52%)
Jan 07, 2004	3.066	3.186	3.022	3.186	359,194	+0.13(+4.16%)
Jan 06, 2004	2.797	3.066	2.780	3.059	517,432	+0.20(+6.97%)
Jan 05, 2004	2.767	2.892	2.747	2.860	213,390	+0.09(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.