Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	5.741	5.741	5.595	5.629	738,595	-0.11(-1.96%)
Feb 27, 2001	5.681	5.764	5.647	5.741	612,861	+0.07(+1.25%)
Feb 26, 2001	5.652	5.689	5.606	5.670	517,543	+0.02(+0.33%)
Feb 23, 2001	5.846	5.856	5.620	5.652	811,880	-0.22(-3.73%)
Feb 22, 2001	5.777	5.887	5.773	5.871	960,125	+0.06(+1.08%)
Feb 21, 2001	5.860	5.860	5.773	5.808	521,135	-0.05(-0.89%)
Feb 20, 2001	5.846	5.877	5.825	5.860	2,087,417	+0.01(+0.25%)
Feb 16, 2001	5.846	5.867	5.814	5.846	1,067,897	+0.00(+0.00%)
Feb 15, 2001	5.846	5.887	5.825	5.846	769,489	+0.00(+0.00%)
Feb 14, 2001	5.908	5.929	5.846	5.846	272,303	-0.07(-1.23%)
Feb 13, 2001	5.831	5.992	5.831	5.919	708,658	+0.09(+1.47%)
Feb 12, 2001	5.862	5.877	5.810	5.833	367,381	-0.02(-0.36%)
Feb 09, 2001	5.762	5.898	5.754	5.854	2,555,146	+0.10(+1.67%)
Feb 08, 2001	5.773	5.825	5.743	5.758	575,261	+0.01(+0.11%)
Feb 07, 2001	5.741	5.804	5.741	5.752	950,785	-0.06(-1.04%)
Feb 06, 2001	5.708	5.877	5.708	5.812	575,979	+0.10(+1.79%)
Feb 05, 2001	5.710	5.725	5.677	5.710	981,919	+0.02(+0.37%)
Feb 02, 2001	5.804	5.825	5.683	5.689	354,449	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.